Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.47 | Binance | 12491.046 | /cdn/crypto/logos/exchanges/BINA.png | $ 228.892,52 | 1740635982 | GMX/USDT | https://www.binance.com/en/trade/GMX_USDT | USDT | 1 | https://www.binance.com/en/trade/GMX_USDT | 65.5046207653 | Kürzlich |
| 18.45 | LBank | 3762.036 | /cdn/crypto/logos/exchanges/LBNK.png | $ 68.851,89 | 1740635976 | GMX/USDT | https://www.lbank.info/exchange/gmx/usdt | USDT | 2 | https://www.lbank.info/exchange/gmx/usdt | 19.7285913034 | Kürzlich |
| 18.46 | OKX | 1486.493 | /cdn/crypto/logos/exchanges/OKEX.png | $ 27.272,85 | 1740635978 | GMX/USDT | https://www.okx.com/trade-spot/GMX-USDT | USDT | 3 | https://www.okx.com/trade-spot/GMX-USDT | 7.7953567888 | Kürzlich |
| 18.46 | HTX | 1125.8433 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20.656,04 | 1740635981 | GMX/USDT | https://www.huobi.com/en-us/exchange/gmx_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/gmx_usdt | 5.90406427193 | Kürzlich |
| 18.32 | Kucoin | 114.94 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.115,29 | 1740635748 | GMX/USDT | https://trade.kucoin.com/GMX-USDT | USDT | 5 | https://trade.kucoin.com/GMX-USDT | 0.602759857803 | Kürzlich |
| 17.61 | Bitvavo | 51.88317329 | /cdn/crypto/logos/exchanges/BITV.png | € 907,37 | 1740635980 | GMX/EUR | https://account.bitvavo.com/markets/GMX-EUR | EUR | 6 | https://account.bitvavo.com/markets/GMX-EUR | 0.272081904947 | Kürzlich |
| 18.34 | Gate.io | 24.459 | /cdn/crypto/logos/exchanges/GATE.png | $ 449,48 | 1740634874 | GMX/USDT | https://gate.io/trade/GMX_USDT | USDT | 7 | https://gate.io/trade/GMX_USDT | 0.128266081103 | 18 Minutes vor |
| 18.42 | Crypto.com | 9.39 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 171,83 | 1740635945 | GMX/USD | https://crypto.com/exchange/trade/GMX_USD | USD | 8 | https://crypto.com/exchange/trade/GMX_USD | 0.049242344395 | Kürzlich |
| 18.35 | Kraken | 2.86352425 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 52,71 | 1740635170 | GMX/USD | https://trade.kraken.com/markets/kraken/GMX/USD | USD | 9 | https://trade.kraken.com/markets/kraken/GMX/USD | 0.0150166823538 | 14 Minutes vor |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1740635827 | GMX/USDT | https://crypto.com/exchange/trade/GMX_USDT | USDT | 10 | https://crypto.com/exchange/trade/GMX_USDT | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GMX/USDT | https://poloniex.com/exchange#USDT_GMX | USDT | 11 | https://poloniex.com/exchange#USDT_GMX | 0 | - | |||
| 0.000332 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1740614539 | GMX/BTC | https://www.binance.com/en/trade/GMX_BTC | BTC | 12 | https://www.binance.com/en/trade/GMX_BTC | 0 | 6 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GMX/USDT | https://hitbtc.com/GMX-to-USDT | USDT | 13 | https://hitbtc.com/GMX-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 19.77 | -1.42 | -7.18259989884 | 16.93 | 20.62 | 582.45953479 | CX |
| 4 | 20.59 | -2.24 | -10.8790675085 | 13.93 | 26.11 | 1497.66799757 | CX |
| 12 | 37.35 | -19 | -50.8701472557 | 13.93 | 46.19 | 1919.38679071 | CX |
| 26 | 29.05 | -10.7 | -36.8330464716 | 13.93 | 46.19 | 1269.21274987 | CX |
| 52 | 51.77 | -33.42 | -64.5547614449 | 13.93 | 63.11 | 1224.65443745 | CX |
| 156 | 0 | 0 | 0 | 0 | 100 | 1889.84795709 | CX |
| 260 | 0 | 0 | 0 | 0 | 100 | 1065.36763941 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740613800 | 18.3 | -0.02 | -0.11 | 18.32 | 18.67 | 17.61 | 99 |
| 1740527400 | 18.32 | 0.07 | 0.38 | 18.37 | 18.37 | 16.93 | 454 |
| 1740441000 | 18.25 | -1.5 | -7.59 | 19.76 | 19.76 | 18.04 | 975 |
| 1740354600 | 19.75 | -0.03 | -0.15 | 19.78 | 20.14 | 19.45 | 230 |
| 1740268200 | 19.78 | 0.63 | 3.29 | 19.15 | 19.83 | 19.15 | 473 |
| 1740181800 | 19.15 | -0.41 | -2.10 | 19.56 | 20.62 | 19.15 | 1514 |
| 1740095400 | 19.56 | -0.21 | -1.06 | 19.77 | 19.93 | 19.15 | 329 |
| 1740009000 | 19.77 | 0.3 | 1.54 | 19.47 | 19.83 | 19.47 | 65 |
| 1739922600 | 19.47 | -0.43 | -2.16 | 19.9 | 19.95 | 19.02 | 243 |
| 1739836200 | 19.9 | -0.67 | -3.26 | 20.52 | 21.12 | 19.64 | 647 |
| 1739749800 | 20.57 | 0.49 | 2.44 | 20.23 | 20.78 | 19.98 | 213 |
| 1739663400 | 20.08 | -0.4 | -1.95 | 20.48 | 20.48 | 19.75 | 171 |
| 1739577000 | 20.48 | 0.85 | 4.33 | 19.63 | 21.2 | 19.48 | 1276 |
| 1739490600 | 19.63 | -0.16 | -0.81 | 19.92 | 20.46 | 19.3 | 864 |
| 1739404200 | 19.79 | -3.38 | -14.59 | 23.17 | 24.32 | 18.46 | 1377 |
| 1739317800 | 23.17 | -0.79 | -3.30 | 24.24 | 26.11 | 22.78 | 626 |
| 1739231400 | 23.96 | 1.02 | 4.45 | 23.2 | 24.66 | 22.6 | 1237 |
| 1739145000 | 22.94 | 2.61 | 12.84 | 20.07 | 25.59 | 19.96 | 5228 |
| 1739058600 | 20.33 | 4.04 | 24.80 | 16.62 | 20.77 | 16.62 | 799 |
| 1738972200 | 16.29 | -0.14 | -0.85 | 16.43 | 17.69 | 16.24 | 664 |
| 1738885800 | 16.43 | -0.5 | -2.95 | 16.93 | 17.42 | 16.43 | 1037 |
| 1738799400 | 16.93 | 0.19 | 1.14 | 16.7 | 17.18 | 16.34 | 516 |
| 1738713000 | 16.74 | -2.2 | -11.62 | 18.94 | 18.94 | 16.28 | 14333 |
| 1738626600 | 18.94 | 0.97 | 5.40 | 18.19 | 19.06 | 13.93 | 3683 |
| 1738540200 | 17.97 | -0.78 | -4.16 | 18.67 | 19.13 | 16.75 | 3021 |
| 1738453800 | 18.75 | -2.18 | -10.42 | 20.93 | 21.66 | 18.37 | 307 |
| 1738367400 | 20.93 | -0.48 | -2.24 | 21.41 | 22.34 | 20.91 | 1092 |
| 1738281000 | 21.41 | 0.82 | 3.98 | 20.59 | 21.7 | 20.27 | 445 |
| 1738194600 | 20.59 | 1.01 | 5.16 | 19.98 | 21.12 | 19.96 | 1204 |
| 1738108200 | 19.58 | -1.54 | -7.29 | 21.12 | 21.53 | 19.58 | 423 |
| 1738021800 | 21.12 | -0.94 | -4.26 | 23.77 | 24.9 | 19.73 | 1936 |
| 1737935400 | 22.06 | -0.19 | -0.85 | 22.25 | 23.12 | 22.06 | 180 |
| 1737849000 | 22.25 | 0.24 | 1.09 | 22.01 | 22.36 | 21.73 | 142 |
| 1737762600 | 22.01 | -0.68 | -3.00 | 22.69 | 23.05 | 21.91 | 199 |
| 1737676200 | 22.69 | 0.26 | 1.16 | 22.57 | 22.84 | 21.92 | 278 |
| 1737589800 | 22.43 | -0.82 | -3.53 | 23.33 | 23.52 | 22.43 | 282 |
| 1737503400 | 23.25 | 0.65 | 2.88 | 22.44 | 23.78 | 21.89 | 1020 |
| 1737417000 | 22.6 | -0.57 | -2.46 | 23.77 | 24.9 | 22 | 714 |
| 1737330600 | 23.17 | -0.8 | -3.34 | 23.97 | 24.9 | 22.54 | 1338 |
| 1737244200 | 23.97 | -2.67 | -10.02 | 26.64 | 26.65 | 23.76 | 1166 |
| 1737157800 | 26.64 | 2.1 | 8.56 | 24.54 | 26.72 | 24.54 | 2182 |
| 1737071400 | 24.54 | -0.2 | -0.81 | 25.06 | 25.21 | 23.67 | 1174 |
| 1736985000 | 24.74 | 1.02 | 4.30 | 23.72 | 25.19 | 22.84 | 358 |
| 1736898600 | 23.72 | -0.05 | -0.21 | 23.77 | 24.32 | 23.42 | 367 |
| 1736812200 | 23.77 | -0.37 | -1.53 | 24.33 | 24.9 | 22.22 | 7603 |
| 1736725800 | 24.14 | -0.74 | -2.97 | 24.84 | 24.84 | 24.14 | 488 |
| 1736639400 | 24.88 | -0.2 | -0.80 | 24.8 | 25.02 | 24.41 | 124 |
| 1736553000 | 25.08 | 1.41 | 5.96 | 23.69 | 25.5 | 23.61 | 6451 |
| 1736466600 | 23.67 | -0.85 | -3.47 | 24.52 | 25.04 | 23.23 | 1511 |
| 1736380200 | 24.52 | -1.34 | -5.18 | 25.93 | 26.2 | 23.8 | 1459 |
| 1736293800 | 25.86 | -2.88 | -10.02 | 28.85 | 28.93 | 25.7 | 1036 |
| 1736207400 | 28.74 | -0.87 | -2.94 | 29.63 | 30.27 | 28.68 | 7978 |
| 1736121000 | 29.61 | -0.15 | -0.50 | 29.98 | 30 | 29.09 | 572 |
| 1736034600 | 29.76 | -0.1 | -0.33 | 29.86 | 29.98 | 29.18 | 360 |
| 1735948200 | 29.86 | 1.84 | 6.57 | 28.02 | 29.92 | 27.65 | 442 |
| 1735861800 | 28.02 | 0.73 | 2.67 | 27.5 | 28.81 | 27.5 | 8641 |
| 1735775400 | 27.29 | 0.2 | 0.74 | 27.09 | 27.38 | 26.56 | 166 |
| 1735689000 | 27.09 | -0.16 | -0.59 | 27.25 | 28.48 | 26.96 | 344 |
| 1735602600 | 27.25 | -0.43 | -1.55 | 27.82 | 28.67 | 26.8 | 6692 |
| 1735516200 | 27.68 | -1.1 | -3.82 | 28.78 | 29.02 | 27.55 | 141 |
| 1735429800 | 28.78 | 0.45 | 1.59 | 28.37 | 28.78 | 27.68 | 1049 |
| 1735343400 | 28.33 | 0.52 | 1.87 | 27.81 | 29.71 | 27.69 | 252 |
| 1735257000 | 27.81 | -2.09 | -6.99 | 29.9 | 30.04 | 27.33 | 562 |
| 1735170600 | 29.9 | -0.07 | -0.23 | 29.97 | 30.74 | 29.26 | 347 |
| 1735084200 | 29.97 | 0.46 | 1.56 | 29.51 | 30.28 | 28.85 | 1151 |
| 1734997800 | 29.51 | 2.39 | 8.81 | 27.33 | 29.71 | 26.7 | 9353 |
| 1734911400 | 27.12 | -0.42 | -1.53 | 28.24 | 28.44 | 26.61 | 837 |
| 1734825000 | 27.54 | -2.19 | -7.37 | 29.69 | 31.25 | 27.54 | 885 |
| 1734738600 | 29.73 | 1.78 | 6.37 | 27.95 | 29.87 | 24.58 | 5486 |
| 1734652200 | 27.95 | -3.43 | -10.93 | 31.38 | 31.38 | 27.2 | 587 |
| 1734565800 | 31.38 | -3.53 | -10.11 | 35.14 | 35.14 | 30.59 | 1214 |
| 1734479400 | 34.91 | -2.35 | -6.31 | 37.26 | 37.43 | 34.5 | 787 |
| 1734393000 | 37.26 | -0.69 | -1.82 | 38.2 | 39.32 | 36.42 | 6685 |
| 1734306600 | 37.95 | 0.8 | 2.15 | 37.14 | 37.95 | 36.5 | 272 |
| 1734220200 | 37.15 | -2.98 | -7.43 | 40.13 | 41.04 | 36.25 | 2899 |
| 1734133800 | 40.13 | -1.11 | -2.69 | 41.24 | 42.27 | 39.68 | 1427 |
| 1734047400 | 41.24 | 1.95 | 4.96 | 39.37 | 43.94 | 39.37 | 2211 |
| 1733961000 | 39.29 | 2.44 | 6.62 | 36.85 | 39.34 | 35.6 | 1888 |
| 1733874600 | 36.85 | 0.67 | 1.85 | 36.48 | 37.99 | 33.35 | 2697 |
| 1733788200 | 36.18 | -8.02 | -18.14 | 44.22 | 44.36 | 31.31 | 6193 |
| 1733701800 | 44.2 | 2.23 | 5.31 | 41.67 | 46.19 | 40.34 | 1946 |
| 1733615400 | 41.97 | 1.75 | 4.35 | 40.22 | 44 | 40.22 | 6908 |
| 1733529000 | 40.22 | 4.16 | 11.54 | 36.63 | 40.65 | 35.85 | 3113 |
| 1733442600 | 36.06 | -1.29 | -3.45 | 37.35 | 40.02 | 35.21 | 3543 |
| 1733356200 | 37.35 | 2.64 | 7.61 | 34.38 | 39.66 | 34.21 | 4024 |
| 1733269800 | 34.71 | 3.07 | 9.70 | 31.64 | 34.71 | 30.91 | 3939 |
| 1733183400 | 31.64 | 0.01 | 0.03 | 31.63 | 32.28 | 29.64 | 985 |
| 1733097000 | 31.63 | -0.11 | -0.35 | 31.74 | 31.97 | 30.81 | 3558 |
| 1733010600 | 31.74 | 1.4 | 4.61 | 30.36 | 32 | 30.15 | 507 |
| 1732924200 | 30.34 | 1.2 | 4.12 | 29.14 | 30.42 | 28.65 | 806 |
| 1732837800 | 29.14 | -0.96 | -3.19 | 30.1 | 30.72 | 27.81 | 896 |
| 1732751400 | 30.1 | -0.97 | -3.12 | 30.9 | 33.29 | 28.72 | 1806 |
|
GMX/BTC 0,00033200 BTC
+0,00%
|
GMX/EUR 17,61 €
+0,63%
|
|
GMX/USD $ 18,35
+1,10%
|
GMX/GBP £ 22,52
+2,30%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
