ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
GMXGMX
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 14,20
0,070
(
0,50%
)
Info
Rang Rang 188
Plattform Avalanche
Token
Nicht minierbar
Gebot
US$ 14,22
Börse
KRKN
Angebot
US$ 14,24
Letzter Handelszeitpunkt
03:33:06
Volumen (24 Stunden)
$ 2.962.013
Letzte Handelsgröße
8,00
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 14,20
Vollständig verwässerte Marktkapitalisierung
US$ 188.150.000
Genesis-Datum
-
Tagesbereich 14,20-14,42
52-Wochen-Bereich 12,41-63,11
Umlaufendes Angebot 9.967.513 / 13.250.000
75.23%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
14.19Binance26278.514/cdn/crypto/logos/exchanges/BINA.png$ 375.350,541741843655GMX/USDThttps://www.binance.com/en/trade/GMX_USDTUSDT1https://www.binance.com/en/trade/GMX_USDT83.1718948598Kürzlich
14.17LBank2159.607/cdn/crypto/logos/exchanges/LBNK.png$ 30.837,741741843643GMX/USDThttps://www.lbank.info/exchange/gmx/usdtUSDT2https://www.lbank.info/exchange/gmx/usdt6.83518886732Kürzlich
14.22OKX1924.3272/cdn/crypto/logos/exchanges/OKEX.png$ 27.493,151741843657GMX/USDThttps://www.okx.com/trade-spot/GMX-USDTUSDT3https://www.okx.com/trade-spot/GMX-USDT6.09052473645Kürzlich
14.18HTX898.4947/cdn/crypto/logos/exchanges/HUOB.png$ 12.777,201741843657GMX/USDThttps://www.huobi.com/en-us/exchange/gmx_usdtUSDT4https://www.huobi.com/en-us/exchange/gmx_usdt2.84374933531Kürzlich
14.15Kucoin119.78/cdn/crypto/logos/exchanges/KUCN.png$ 1.707,381741842924GMX/USDThttps://trade.kucoin.com/GMX-USDTUSDT5https://trade.kucoin.com/GMX-USDT0.37910551434912 Minutes vor
14.11Gate.io96.463/cdn/crypto/logos/exchanges/GATE.png$ 1.374,561741842497GMX/USDThttps://gate.io/trade/GMX_USDTUSDT6https://gate.io/trade/GMX_USDT0.30530685615919 Minutes vor
16.06Crypto.com58.42/cdn/crypto/logos/exchanges/CRTO.pngUS$ 932,671741218959GMX/USDhttps://crypto.com/exchange/trade/GMX_USDUSD7https://crypto.com/exchange/trade/GMX_USD0.1849001849087 Tags vor
14.2Kraken45.79950698/cdn/crypto/logos/exchanges/KRKN.pngUS$ 655,401741843603GMX/USDhttps://trade.kraken.com/markets/kraken/GMX/USDUSD8https://trade.kraken.com/markets/kraken/GMX/USD0.144956133333Kürzlich
15.96Crypto.com14.02/cdn/crypto/logos/exchanges/CRTO.png$ 224,001741219320GMX/USDThttps://crypto.com/exchange/trade/GMX_USDTUSDT9https://crypto.com/exchange/trade/GMX_USDT0.04437351236587 Tags vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMX/USDThttps://poloniex.com/exchange#USDT_GMXUSDT10https://poloniex.com/exchange#USDT_GMX0-
0.000332Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001741824172GMX/BTChttps://www.binance.com/en/trade/GMX_BTCBTC11https://www.binance.com/en/trade/GMX_BTC05 Stundes vor
13.04Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001741843658GMX/EURhttps://account.bitvavo.com/markets/GMX-EUREUR12https://account.bitvavo.com/markets/GMX-EUR0Kürzlich
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMX/USDThttps://hitbtc.com/GMX-to-USDTUSDT13https://hitbtc.com/GMX-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
116.21-2.01-12.399753238712.4116.5725.60766822CX
419.92-5.72-28.714859437812.4121.2689.31123709CX
1231.38-17.18-54.748247291312.4131.381561.64816539CX
2624.37-10.17-41.731637258912.4146.191324.44483048CX
5257.37-43.17-75.248387659112.4163.111158.13071411CX
15600001001872.9694793CX
2608.209E-514.1999179117297987.4658.15E-51001073.78657853CX

Über GMX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174182340014.13-0.01-0.0713.914.2513.44422
174173700014.140.443.2113.4414.2412.831335
174165060013.7-0.07-0.5113.9514.8112.411219
174156420013.77-1.74-11.2215.5115.5113.77543
174147780015.51-0.11-0.7015.3715.5115.0858
174139140015.62-0.36-2.2515.6916.0815.211077
174130500015.98-0.23-1.4216.2116.515.69422
174121860016.210.181.1216.0316.4315.651150
174113220016.03-0.08-0.501616.3514.621904
174104580016.11-3.27-16.8719.2519.2515.621977
174095940019.382.0812.0217.319.3817.3294
174087300017.3-0.74-4.1018.0418.3716.94687
174078660018.040.060.3318.2318.2616.68476
174070020017.98-0.32-1.7518.1518.6517.96169
174061380018.3-0.02-0.1118.3218.6717.6199
174052740018.320.070.3818.3718.3716.93454
174044100018.25-1.5-7.5919.7619.7618.04975
174035460019.75-0.03-0.1519.7820.1419.45230
174026820019.780.633.2919.1519.8319.15473
174018180019.15-0.41-2.1019.5620.6219.151514
174009540019.56-0.21-1.0619.7719.9319.15329
174000900019.770.31.5419.4719.8319.4765
173992260019.47-0.43-2.1619.919.9519.02243
173983620019.9-0.67-3.2620.5221.1219.64647
173974980020.570.492.4420.2320.7819.98213
173966340020.08-0.4-1.9520.4820.4819.75171
173957700020.480.854.3319.6321.219.481276
173949060019.63-0.16-0.8119.9220.4619.3864
173940420019.79-3.38-14.5923.1724.3218.461377
173931780023.17-0.79-3.3024.2426.1122.78626
173923140023.961.024.4523.224.6622.61237
173914500022.942.6112.8420.0725.5919.965228
173905860020.334.0424.8016.6220.7716.62799
173897220016.29-0.14-0.8516.4317.6916.24664
173888580016.43-0.5-2.9516.9317.4216.431037
173879940016.930.191.1416.717.1816.34516
173871300016.74-2.2-11.6218.9418.9416.2814333
173862660018.940.975.4018.1919.0613.933683
173854020017.97-0.78-4.1618.6719.1316.753021
173845380018.75-2.18-10.4220.9321.6618.37307
173836740020.93-0.48-2.2421.4122.3420.911092
173828100021.410.823.9820.5921.720.27445
173819460020.591.015.1619.9821.1219.961204
173810820019.58-1.54-7.2921.1221.5319.58423
173802180021.12-0.94-4.2623.7724.919.731936
173793540022.06-0.19-0.8522.2523.1222.06180
173784900022.250.241.0922.0122.3621.73142
173776260022.01-0.68-3.0022.6923.0521.91199
173767620022.690.261.1622.5722.8421.92278
173758980022.43-0.82-3.5323.3323.5222.43282
173750340023.250.652.8822.4423.7821.891020
173741700022.6-0.57-2.4623.7724.922714
173733060023.17-0.8-3.3423.9724.922.541338
173724420023.97-2.67-10.0226.6426.6523.761166
173715780026.642.18.5624.5426.7224.542182
173707140024.54-0.2-0.8125.0625.2123.671174
173698500024.741.024.3023.7225.1922.84358
173689860023.72-0.05-0.2123.7724.3223.42367
173681220023.77-0.37-1.5324.3324.922.227603
173672580024.14-0.74-2.9724.8424.8424.14488
173663940024.88-0.2-0.8024.825.0224.41124
173655300025.081.415.9623.6925.523.616451
173646660023.67-0.85-3.4724.5225.0423.231511
173638020024.52-1.34-5.1825.9326.223.81459
173629380025.86-2.88-10.0228.8528.9325.71036
173620740028.74-0.87-2.9429.6330.2728.687978
173612100029.61-0.15-0.5029.983029.09572
173603460029.76-0.1-0.3329.8629.9829.18360
173594820029.861.846.5728.0229.9227.65442
173586180028.020.732.6727.528.8127.58641
173577540027.290.20.7427.0927.3826.56166
173568900027.09-0.16-0.5927.2528.4826.96344
173560260027.25-0.43-1.5527.8228.6726.86692
173551620027.68-1.1-3.8228.7829.0227.55141
173542980028.780.451.5928.3728.7827.681049
173534340028.330.521.8727.8129.7127.69252
173525700027.81-2.09-6.9929.930.0427.33562
173517060029.9-0.07-0.2329.9730.7429.26347
173508420029.970.461.5629.5130.2828.851151
173499780029.512.398.8127.3329.7126.79353
173491140027.12-0.42-1.5328.2428.4426.61837
173482500027.54-2.19-7.3729.6931.2527.54885
173473860029.731.786.3727.9529.8724.585486
173465220027.95-3.43-10.9331.3831.3827.2587
173456580031.38-3.53-10.1135.1435.1430.591214
173447940034.91-2.35-6.3137.2637.4334.5787
173439300037.26-0.69-1.8238.239.3236.426685
173430660037.950.82.1537.1437.9536.5272
173422020037.15-2.98-7.4340.1341.0436.252899
173413380040.13-1.11-2.6941.2442.2739.681427