Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.44 | Binance | 191276.104 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.220.770,40 | 1733234070 | GMX/USDT | https://www.binance.com/en/trade/GMX_USDT | USDT | 1 | https://www.binance.com/en/trade/GMX_USDT | 80.3189504543 | Kürzlich |
| 31.49 | OKX | 25674.0433 | /cdn/crypto/logos/exchanges/OKEX.png | $ 835.266,94 | 1733234069 | GMX/USDT | https://www.okx.com/trade-spot/GMX-USDT | USDT | 2 | https://www.okx.com/trade-spot/GMX-USDT | 10.780814585 | Kürzlich |
| 32.31 | Kucoin | 7373.22 | /cdn/crypto/logos/exchanges/KUCN.png | $ 239.674,24 | 1733233569 | GMX/USDT | https://trade.kucoin.com/GMX-USDT | USDT | 3 | https://trade.kucoin.com/GMX-USDT | 3.09609658229 | 8 Minutes vor |
| 31.93 | LBank | 4282.559 | /cdn/crypto/logos/exchanges/LBNK.png | $ 139.516,12 | 1733234062 | GMX/USDT | https://www.lbank.info/exchange/gmx/usdt | USDT | 4 | https://www.lbank.info/exchange/gmx/usdt | 1.79829386392 | Kürzlich |
| 30.08 | Bitvavo | 3419.73376948 | /cdn/crypto/logos/exchanges/BITV.png | € 105.598,14 | 1733234070 | GMX/EUR | https://account.bitvavo.com/markets/GMX-EUR | EUR | 5 | https://account.bitvavo.com/markets/GMX-EUR | 1.43598401188 | Kürzlich |
| 32.3 | Gate.io | 3075.477 | /cdn/crypto/logos/exchanges/GATE.png | $ 99.619,52 | 1733233401 | GMX/USDT | https://gate.io/trade/GMX_USDT | USDT | 6 | https://gate.io/trade/GMX_USDT | 1.29142678892 | 11 Minutes vor |
| 32.02 | Kraken | 2198.34135357 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 72.147,64 | 1733233827 | GMX/USD | https://trade.kraken.com/markets/kraken/GMX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/GMX/USD | 0.923107835044 | Kürzlich |
| 32.07 | Crypto.com | 364.63 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 11.879,98 | 1733233962 | GMX/USD | https://crypto.com/exchange/trade/GMX_USD | USD | 8 | https://crypto.com/exchange/trade/GMX_USD | 0.153112167656 | Kürzlich |
| 32.06 | Crypto.com | 307.55 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.996,10 | 1733233962 | GMX/USDT | https://crypto.com/exchange/trade/GMX_USDT | USDT | 9 | https://crypto.com/exchange/trade/GMX_USDT | 0.129143644688 | Kürzlich |
| 32.28 | HTX | 174.0132 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.568,32 | 1733218580 | GMX/USDT | https://www.huobi.com/en-us/exchange/gmx_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/gmx_usdt | 0.0730700662389 | 4 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GMX/USDT | https://poloniex.com/exchange#USDT_GMX | USDT | 11 | https://poloniex.com/exchange#USDT_GMX | 0 | - | |||
| 0.000332 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1733184138 | GMX/BTC | https://www.binance.com/en/trade/GMX_BTC | BTC | 12 | https://www.binance.com/en/trade/GMX_BTC | 0 | 14 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GMX/USDT | https://hitbtc.com/GMX-to-USDT | USDT | 13 | https://hitbtc.com/GMX-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 31.73 | 0.29 | 0.913961550583 | 27.81 | 33.29 | 1332.27238263 | CX |
| 4 | 20.03 | 11.99 | 59.8602096855 | 19.92 | 35.63 | 1228.88030355 | CX |
| 12 | 24.05 | 7.97 | 33.1392931393 | 19.74 | 35.63 | 726.80044891 | CX |
| 26 | 36.79 | -4.77 | -12.9654797499 | 16.93 | 46.01 | 636.56286479 | CX |
| 52 | 0 | 0 | 0 | 0 | 65.54 | 1070.77181513 | CX |
| 156 | 0 | 0 | 0 | 0 | 100 | 1840.67994488 | CX |
| 260 | 0 | 0 | 0 | 0 | 100 | 953.57615004 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733183400 | 31.64 | 0.01 | 0.03 | 31.63 | 32.28 | 29.64 | 985 |
| 1733097000 | 31.63 | -0.11 | -0.35 | 31.74 | 31.97 | 30.81 | 3558 |
| 1733010600 | 31.74 | 1.4 | 4.61 | 30.36 | 32 | 30.15 | 507 |
| 1732924200 | 30.34 | 1.2 | 4.12 | 29.14 | 30.42 | 28.65 | 806 |
| 1732837800 | 29.14 | -0.96 | -3.19 | 30.1 | 30.72 | 27.81 | 896 |
| 1732751400 | 30.1 | -0.97 | -3.12 | 30.9 | 33.29 | 28.72 | 1806 |
| 1732665000 | 31.07 | -1.05 | -3.27 | 31.73 | 32.67 | 29.58 | 765 |
| 1732578600 | 32.12 | 0.15 | 0.47 | 31.78 | 35.63 | 31.09 | 3458 |
| 1732492200 | 31.97 | 0.53 | 1.69 | 31.44 | 32.66 | 29.54 | 864 |
| 1732405800 | 31.44 | 1.44 | 4.80 | 30 | 32.43 | 29.92 | 924 |
| 1732319400 | 30 | 0 | 0.00 | 30 | 30 | 28 | 1447 |
| 1732233000 | 30 | 2.27 | 8.19 | 27.7 | 30.92 | 27 | 1590 |
| 1732146600 | 27.73 | -0.39 | -1.39 | 27.58 | 29 | 27.14 | 662 |
| 1732060200 | 28.12 | -0.83 | -2.87 | 28.95 | 29.55 | 27.44 | 1710 |
| 1731973800 | 28.95 | 1.8 | 6.63 | 27.21 | 29.64 | 26.91 | 449 |
| 1731887400 | 27.15 | -1.03 | -3.66 | 28.18 | 28.5 | 26.9 | 1449 |
| 1731801000 | 28.18 | 0.76 | 2.77 | 27.42 | 28.68 | 27.36 | 1731 |
| 1731714600 | 27.42 | 0.86 | 3.24 | 26.56 | 27.54 | 26.41 | 1409 |
| 1731628200 | 26.56 | -1.32 | -4.73 | 27.88 | 28.45 | 26.48 | 524 |
| 1731541800 | 27.88 | 0.85 | 3.14 | 27.03 | 30.53 | 24.97 | 1327 |
| 1731455400 | 27.03 | -0.87 | -3.12 | 28.24 | 28.91 | 25.66 | 2118 |
| 1731369000 | 27.9 | 0.45 | 1.64 | 27.75 | 28.31 | 26.91 | 1090 |
| 1731282600 | 27.45 | 0.08 | 0.29 | 27.37 | 29.13 | 26.56 | 803 |
| 1731196200 | 27.37 | 2.54 | 10.23 | 24.97 | 27.65 | 24.86 | 598 |
| 1731109800 | 24.83 | 0.38 | 1.55 | 24.45 | 25.24 | 24.42 | 409 |
| 1731023400 | 24.45 | 0.9 | 3.82 | 23.55 | 24.93 | 23.46 | 931 |
| 1730937000 | 23.55 | 2.72 | 13.06 | 20.78 | 23.69 | 20.74 | 695 |
| 1730850600 | 20.83 | 0.8 | 3.99 | 20.03 | 21 | 19.92 | 883 |
| 1730764200 | 20.03 | -0.8 | -3.84 | 20.74 | 20.9 | 19.74 | 474 |
| 1730677800 | 20.83 | -0.55 | -2.57 | 21.38 | 21.38 | 20.27 | 252 |
| 1730591400 | 21.38 | -0.1 | -0.47 | 21.48 | 21.79 | 21.25 | 234 |
| 1730505000 | 21.48 | -1.61 | -6.97 | 23.09 | 23.1 | 21.41 | 1329 |
| 1730418600 | 23.09 | -1.16 | -4.78 | 24.21 | 24.35 | 22.76 | 294 |
| 1730332200 | 24.25 | -0.19 | -0.78 | 24.44 | 24.86 | 23.99 | 423 |
| 1730245800 | 24.44 | 0.9 | 3.82 | 23.49 | 25.07 | 23.25 | 1676 |
| 1730159400 | 23.54 | 2.09 | 9.74 | 21.36 | 23.57 | 20.75 | 1431 |
| 1730073000 | 21.45 | 0.29 | 1.37 | 21.16 | 21.46 | 20.83 | 519 |
| 1729986600 | 21.16 | 0.34 | 1.63 | 20.81 | 21.36 | 20.76 | 149 |
| 1729900200 | 20.82 | -2 | -8.76 | 22.82 | 22.82 | 20.44 | 106 |
| 1729813800 | 22.82 | 0.83 | 3.77 | 21.99 | 22.82 | 21.99 | 42 |
| 1729727400 | 21.99 | -1.3 | -5.58 | 22.43 | 23.15 | 21.36 | 360 |
| 1729641000 | 23.29 | -0.25 | -1.06 | 23.02 | 23.59 | 22.75 | 104 |
| 1729554600 | 23.54 | -1.03 | -4.19 | 23.46 | 24.9 | 22.93 | 1177 |
| 1729468200 | 24.57 | 1.31 | 5.63 | 23.54 | 24.79 | 22.97 | 145 |
| 1729381800 | 23.26 | -0.28 | -1.19 | 23.46 | 23.65 | 22.94 | 210 |
| 1729295400 | 23.54 | 0.82 | 3.61 | 22.83 | 23.71 | 22.69 | 399 |
| 1729209000 | 22.72 | -0.17 | -0.74 | 23.21 | 23.35 | 22.34 | 149 |
| 1729122600 | 22.89 | -0.63 | -2.68 | 23.12 | 23.54 | 22.69 | 111 |
| 1729036200 | 23.52 | 0.4 | 1.73 | 23.07 | 23.77 | 22.41 | 659 |
| 1728949800 | 23.12 | 1.95 | 9.21 | 21.47 | 23.3 | 21.2 | 494 |
| 1728863400 | 21.17 | -0.35 | -1.63 | 21.17 | 21.53 | 21.08 | 115 |
| 1728777000 | 21.52 | -0.12 | -0.55 | 21.78 | 21.83 | 21.41 | 194 |
| 1728690600 | 21.64 | 1.49 | 7.39 | 20.49 | 21.64 | 20.49 | 178 |
| 1728604200 | 20.15 | -0.46 | -2.23 | 20.7 | 21.13 | 20.15 | 439 |
| 1728517800 | 20.61 | -0.88 | -4.09 | 21.49 | 21.78 | 20.61 | 192 |
| 1728431400 | 21.49 | -0.32 | -1.47 | 21.84 | 22.04 | 21.32 | 200 |
| 1728345000 | 21.81 | 0.14 | 0.65 | 21.84 | 22.71 | 21.65 | 276 |
| 1728258600 | 21.67 | 0.86 | 4.13 | 21.5 | 21.68 | 20.78 | 5877 |
| 1728172200 | 20.81 | -0.78 | -3.61 | 21.01 | 21.75 | 20.81 | 264 |
| 1728085800 | 21.59 | 0.78 | 3.75 | 20.88 | 21.91 | 20.76 | 273 |
| 1727999400 | 20.81 | -1.24 | -5.62 | 21.33 | 21.77 | 20.23 | 364 |
| 1727913000 | 22.05 | -0.43 | -1.91 | 22.48 | 22.65 | 21.76 | 449 |
| 1727826600 | 22.48 | -1.83 | -7.53 | 24.21 | 25.12 | 21.74 | 255 |
| 1727740200 | 24.31 | -1.27 | -4.96 | 25.25 | 25.64 | 24.31 | 137 |
| 1727653800 | 25.58 | -0.73 | -2.77 | 25.58 | 26.13 | 25.48 | 353 |
| 1727567400 | 26.31 | 0.13 | 0.50 | 26.62 | 26.91 | 25.75 | 143 |
| 1727481000 | 26.18 | 0 | 0.00 | 26.47 | 26.7 | 26 | 240 |
| 1727394600 | 26.18 | 0.85 | 3.36 | 24.97 | 26.24 | 24.92 | 501 |
| 1727308200 | 25.33 | -0.42 | -1.63 | 25.81 | 26.11 | 25.33 | 1171 |
| 1727221800 | 25.75 | 0.8 | 3.21 | 25.01 | 25.9 | 24.58 | 421 |
| 1727135400 | 24.95 | 0.36 | 1.46 | 25.01 | 26.07 | 24.73 | 238 |
| 1727049000 | 24.59 | -0.83 | -3.27 | 26.01 | 26.01 | 24.59 | 158 |
| 1726962600 | 25.42 | 0.29 | 1.15 | 25.05 | 25.89 | 24.94 | 103 |
| 1726876200 | 25.13 | 0.54 | 2.20 | 24.21 | 25.82 | 24.21 | 172 |
| 1726789800 | 24.59 | 0.96 | 4.06 | 23.57 | 25.11 | 23.57 | 743 |
| 1726703400 | 23.63 | 0.71 | 3.10 | 22.77 | 23.63 | 22.33 | 413 |
| 1726617000 | 22.92 | 0.71 | 3.20 | 22.34 | 23.41 | 22.23 | 221 |
| 1726530600 | 22.21 | -0.56 | -2.46 | 22.21 | 22.89 | 22.19 | 133 |
| 1726444200 | 22.77 | -1.12 | -4.69 | 23.85 | 24.27 | 22.77 | 192 |
| 1726357800 | 23.89 | -0.7 | -2.85 | 24.33 | 24.8 | 23.84 | 207 |
| 1726271400 | 24.59 | 0.38 | 1.57 | 24.37 | 24.59 | 23.73 | 111 |
| 1726185000 | 24.21 | 0.43 | 1.81 | 23.88 | 24.27 | 23.65 | 818 |
| 1726098600 | 23.78 | -0.65 | -2.66 | 24.43 | 24.43 | 23 | 712 |
| 1726012200 | 24.43 | 0.29 | 1.20 | 24.05 | 24.49 | 23.78 | 130 |
| 1725925800 | 24.14 | 1.53 | 6.77 | 23.06 | 24.39 | 22.81 | 187 |
| 1725839400 | 22.61 | 0 | 0.00 | 0 | 0 | 0 | 85 |
| 1725753000 | 22.61 | 0.33 | 1.48 | 23 | 23 | 22.25 | 159 |
| 1725666600 | 22.28 | -1.83 | -7.59 | 22.59 | 24.62 | 21.74 | 329 |
| 1725580200 | 24.11 | -1.52 | -5.93 | 25.63 | 25.63 | 24 | 122 |
| 1725493800 | 25.63 | 0.44 | 1.75 | 23.6 | 25.63 | 23.6 | 639 |
| 1725407400 | 25.19 | -0.87 | -3.34 | 25.99 | 26.4 | 25.14 | 331 |
|
GMX/BTC 0,00033200 BTC
+0,00%
|
GMX/EUR 30,08 €
-0,40%
|
|
GMX/USD $ 32,02
+1,20%
|
GMX/GBP £ 24,67
-1,79%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
