Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.27 | Binance | 46267.991 | /cdn/crypto/logos/exchanges/BINA.png | $ 968.515,42 | 1728658628 | GMX/USDT | https://www.binance.com/en/trade/GMX_USDT | USDT | 1 | https://www.binance.com/en/trade/GMX_USDT | 71.3439311806 | Kürzlich |
| 21.25 | OKX | 14844.5912 | /cdn/crypto/logos/exchanges/OKEX.png | $ 309.123,92 | 1728658628 | GMX/USDT | https://www.okx.com/trade-spot/GMX-USDT | USDT | 2 | https://www.okx.com/trade-spot/GMX-USDT | 22.8899390288 | Kürzlich |
| 21.26 | LBank | 1194.688 | /cdn/crypto/logos/exchanges/LBNK.png | $ 24.947,84 | 1728658607 | GMX/USDT | https://www.lbank.info/exchange/gmx/usdt | USDT | 3 | https://www.lbank.info/exchange/gmx/usdt | 1.84217504612 | Kürzlich |
| 21.2 | HTX | 1182.5523 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24.451,87 | 1728658628 | GMX/USDT | https://www.huobi.com/en-us/exchange/gmx_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/gmx_usdt | 1.82346214057 | Kürzlich |
| 21.22 | Gate.io | 437.204 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.072,84 | 1728657239 | GMX/USDT | https://gate.io/trade/GMX_USDT | USDT | 5 | https://gate.io/trade/GMX_USDT | 0.674156180411 | 23 Minutes vor |
| 0.000345 | Binance | 366.509 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,125319 | 1728658625 | GMX/BTC | https://www.binance.com/en/trade/GMX_BTC | BTC | 6 | https://www.binance.com/en/trade/GMX_BTC | 0.565146493459 | Kürzlich |
| 21.31 | Kucoin | 355.5 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7.406,08 | 1728658414 | GMX/USDT | https://trade.kucoin.com/GMX-USDT | USDT | 7 | https://trade.kucoin.com/GMX-USDT | 0.548170927385 | Kürzlich |
| 21.13 | Kraken | 75.91239737 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.585,47 | 1728658390 | GMX/USD | https://trade.kraken.com/markets/kraken/GMX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/GMX/USD | 0.117054765869 | Kürzlich |
| 21.27 | Crypto.com | 56.75 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.183,78 | 1728658628 | GMX/USD | https://crypto.com/exchange/trade/GMX_USD | USD | 9 | https://crypto.com/exchange/trade/GMX_USD | 0.0875068920649 | Kürzlich |
| 21.28 | Crypto.com | 43.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 915,01 | 1728658628 | GMX/USDT | https://crypto.com/exchange/trade/GMX_USDT | USDT | 10 | https://crypto.com/exchange/trade/GMX_USDT | 0.0676925561524 | Kürzlich |
| 19.4 | Bitvavo | 26.43679482 | /cdn/crypto/logos/exchanges/BITV.png | € 510,40 | 1728658627 | GMX/EUR | https://account.bitvavo.com/markets/GMX-EUR | EUR | 11 | https://account.bitvavo.com/markets/GMX-EUR | 0.0407647885613 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GMX/USDT | https://poloniex.com/exchange#USDT_GMX | USDT | 12 | https://poloniex.com/exchange#USDT_GMX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GMX/USDT | https://hitbtc.com/GMX-to-USDT | USDT | 13 | https://hitbtc.com/GMX-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 20.88 | -0.39 | -1.86781609195 | 20.15 | 22.71 | 1074.91124226 | CX |
| 4 | 24.37 | -3.88 | -15.9212146081 | 20.15 | 26.91 | 509.3149732 | CX |
| 12 | 27.88 | -7.39 | -26.506456241 | 16.93 | 36.74 | 444.65092607 | CX |
| 26 | 37.88 | -17.39 | -45.9081309398 | 16.93 | 54.43 | 826.84307709 | CX |
| 52 | 36.1 | -15.61 | -43.2409972299 | 16.93 | 65.54 | 1109.30063031 | CX |
| 156 | 0 | 0 | 0 | 0 | 100 | 1784.8239163 | CX |
| 260 | 0 | 0 | 0 | 0 | 100 | 924.07440608 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728604200 | 20.15 | -0.46 | -2.23 | 20.7 | 21.13 | 20.15 | 439 |
| 1728517800 | 20.61 | -0.88 | -4.09 | 21.49 | 21.78 | 20.61 | 192 |
| 1728431400 | 21.49 | -0.32 | -1.47 | 21.84 | 22.04 | 21.32 | 200 |
| 1728345000 | 21.81 | 0.14 | 0.65 | 21.84 | 22.71 | 21.65 | 276 |
| 1728258600 | 21.67 | 0.86 | 4.13 | 21.5 | 21.68 | 20.78 | 5877 |
| 1728172200 | 20.81 | -0.78 | -3.61 | 21.01 | 21.75 | 20.81 | 264 |
| 1728085800 | 21.59 | 0.78 | 3.75 | 20.88 | 21.91 | 20.76 | 273 |
| 1727999400 | 20.81 | -1.24 | -5.62 | 21.33 | 21.77 | 20.23 | 364 |
| 1727913000 | 22.05 | -0.43 | -1.91 | 22.48 | 22.65 | 21.76 | 449 |
| 1727826600 | 22.48 | -1.83 | -7.53 | 24.21 | 25.12 | 21.74 | 255 |
| 1727740200 | 24.31 | -1.27 | -4.96 | 25.25 | 25.64 | 24.31 | 137 |
| 1727653800 | 25.58 | -0.73 | -2.77 | 25.58 | 26.13 | 25.48 | 353 |
| 1727567400 | 26.31 | 0.13 | 0.50 | 26.62 | 26.91 | 25.75 | 143 |
| 1727481000 | 26.18 | 0 | 0.00 | 26.47 | 26.7 | 26 | 240 |
| 1727394600 | 26.18 | 0.85 | 3.36 | 24.97 | 26.24 | 24.92 | 501 |
| 1727308200 | 25.33 | -0.42 | -1.63 | 25.81 | 26.11 | 25.33 | 1171 |
| 1727221800 | 25.75 | 0.8 | 3.21 | 25.01 | 25.9 | 24.58 | 421 |
| 1727135400 | 24.95 | 0.36 | 1.46 | 25.01 | 26.07 | 24.73 | 238 |
| 1727049000 | 24.59 | -0.83 | -3.27 | 26.01 | 26.01 | 24.59 | 158 |
| 1726962600 | 25.42 | 0.29 | 1.15 | 25.05 | 25.89 | 24.94 | 103 |
| 1726876200 | 25.13 | 0.54 | 2.20 | 24.21 | 25.82 | 24.21 | 172 |
| 1726789800 | 24.59 | 0.96 | 4.06 | 23.57 | 25.11 | 23.57 | 743 |
| 1726703400 | 23.63 | 0.71 | 3.10 | 22.77 | 23.63 | 22.33 | 413 |
| 1726617000 | 22.92 | 0.71 | 3.20 | 22.34 | 23.41 | 22.23 | 221 |
| 1726530600 | 22.21 | -0.56 | -2.46 | 22.21 | 22.89 | 22.19 | 133 |
| 1726444200 | 22.77 | -1.12 | -4.69 | 23.85 | 24.27 | 22.77 | 192 |
| 1726357800 | 23.89 | -0.7 | -2.85 | 24.33 | 24.8 | 23.84 | 207 |
| 1726271400 | 24.59 | 0.38 | 1.57 | 24.37 | 24.59 | 23.73 | 111 |
| 1726185000 | 24.21 | 0.43 | 1.81 | 23.88 | 24.27 | 23.65 | 818 |
| 1726098600 | 23.78 | -0.65 | -2.66 | 24.43 | 24.43 | 23 | 712 |
| 1726012200 | 24.43 | 0.29 | 1.20 | 24.05 | 24.49 | 23.78 | 130 |
| 1725925800 | 24.14 | 1.53 | 6.77 | 23.06 | 24.39 | 22.81 | 187 |
| 1725839400 | 22.61 | 0 | 0.00 | 0 | 0 | 0 | 85 |
| 1725753000 | 22.61 | 0.33 | 1.48 | 23 | 23 | 22.25 | 159 |
| 1725666600 | 22.28 | -1.83 | -7.59 | 22.59 | 24.62 | 21.74 | 329 |
| 1725580200 | 24.11 | -1.52 | -5.93 | 25.63 | 25.63 | 24 | 122 |
| 1725493800 | 25.63 | 0.44 | 1.75 | 23.6 | 25.63 | 23.6 | 639 |
| 1725407400 | 25.19 | -0.87 | -3.34 | 25.99 | 26.4 | 25.14 | 331 |
| 1725321000 | 26.06 | 1.39 | 5.63 | 24.6 | 26.22 | 24.52 | 281 |
| 1725234600 | 24.67 | -0.64 | -2.53 | 25.31 | 25.47 | 24.53 | 452 |
| 1725148200 | 25.31 | -0.06 | -0.24 | 25.37 | 26 | 25 | 65 |
| 1725061800 | 25.37 | -0.46 | -1.78 | 25.75 | 26.21 | 24.35 | 177 |
| 1724975400 | 25.83 | -0.37 | -1.41 | 25.94 | 26.78 | 25.36 | 127 |
| 1724889000 | 26.2 | -1.79 | -6.40 | 26.45 | 28.31 | 25.4 | 199 |
| 1724802600 | 27.99 | -0.13 | -0.46 | 29.05 | 29.18 | 27.72 | 672 |
| 1724716200 | 28.12 | -0.47 | -1.64 | 25.53 | 30 | 27.39 | 1888 |
| 1724629800 | 28.59 | -1.98 | -6.48 | 29.57 | 29.57 | 28.5 | 324 |
| 1724543400 | 30.57 | 2.96 | 10.72 | 27.63 | 36.74 | 26.97 | 1598 |
| 1724457000 | 27.61 | 2.2 | 8.66 | 25.53 | 27.86 | 25.33 | 157 |
| 1724370600 | 25.41 | -0.22 | -0.86 | 25.19 | 25.68 | 24.95 | 486 |
| 1724284200 | 25.63 | 0.7 | 2.81 | 25.03 | 25.63 | 24.59 | 87 |
| 1724197800 | 24.93 | -0.41 | -1.62 | 25.34 | 25.99 | 22.34 | 219 |
| 1724111400 | 25.34 | -0.48 | -1.86 | 24.82 | 25.4 | 24.15 | 673 |
| 1724025000 | 25.82 | 1.04 | 4.20 | 24.86 | 25.82 | 24.59 | 66 |
| 1723938600 | 24.78 | -0.14 | -0.56 | 24.93 | 25.12 | 24.72 | 117 |
| 1723852200 | 24.92 | -2.56 | -9.32 | 26.75 | 27 | 24.42 | 597 |
| 1723765800 | 27.48 | -1.01 | -3.55 | 28.62 | 28.62 | 27.36 | 168 |
| 1723679400 | 28.49 | -0.15 | -0.52 | 29.08 | 29.43 | 28 | 518 |
| 1723593000 | 28.64 | 1.79 | 6.67 | 26.86 | 29.84 | 25.03 | 757 |
| 1723506600 | 26.85 | 2.85 | 11.88 | 23.87 | 27.05 | 23.59 | 1709 |
| 1723420200 | 24 | 0.2 | 0.84 | 24.72 | 25.78 | 23.9 | 215 |
| 1723333800 | 23.8 | 1.17 | 5.17 | 22.94 | 23.8 | 22.65 | 133 |
| 1723247400 | 22.63 | 0.15 | 0.67 | 22.78 | 22.85 | 22.35 | 138 |
| 1723161000 | 22.48 | 2.33 | 11.56 | 21.09 | 22.48 | 20.04 | 219 |
| 1723074600 | 20.15 | -0.5 | -2.42 | 20.02 | 21.5 | 19.82 | 180 |
| 1722988200 | 20.65 | 0.57 | 2.84 | 20.31 | 21.65 | 20.31 | 422 |
| 1722901800 | 20.08 | -2.18 | -9.79 | 25.79 | 27.19 | 16.93 | 1436 |
| 1722815400 | 22.26 | -1.84 | -7.63 | 22.26 | 24 | 21.77 | 475 |
| 1722729000 | 24.1 | -0.48 | -1.95 | 24.15 | 24.35 | 23.59 | 291 |
| 1722642600 | 24.58 | -1.81 | -6.86 | 26.39 | 26.64 | 24.58 | 192 |
| 1722556200 | 26.39 | -1.81 | -6.42 | 26.52 | 27.15 | 26.11 | 189 |
| 1722469800 | 28.2 | 1.31 | 4.87 | 27.82 | 28.43 | 26.97 | 93 |
| 1722383400 | 26.89 | -0.97 | -3.48 | 27.77 | 28.04 | 26.68 | 165 |
| 1722297000 | 27.86 | -1.5 | -5.11 | 28.27 | 29.03 | 27.7 | 728 |
| 1722210600 | 29.36 | 0 | 0.00 | 0 | 0 | 0 | 107 |
| 1722124200 | 29.36 | -0.42 | -1.41 | 29.12 | 29.36 | 29.03 | 70 |
| 1722037800 | 29.78 | 1.47 | 5.19 | 28.75 | 31.23 | 28.63 | 166 |
| 1721951400 | 28.31 | -2.75 | -8.85 | 29.7 | 29.71 | 27.81 | 211 |
| 1721865000 | 31.06 | -0.35 | -1.11 | 31.56 | 31.7 | 31.06 | 331 |
| 1721778600 | 31.41 | -1.84 | -5.53 | 33.1 | 33.66 | 30.79 | 468 |
| 1721692200 | 33.25 | 0.05 | 0.15 | 33.54 | 33.86 | 32.52 | 969 |
| 1721605800 | 33.2 | 1.66 | 5.26 | 31.78 | 33.56 | 31.78 | 552 |
| 1721519400 | 31.54 | 2.79 | 9.70 | 28.83 | 31.6 | 28.79 | 310 |
| 1721433000 | 28.75 | 1.25 | 4.55 | 27.88 | 28.75 | 27.39 | 153 |
| 1721346600 | 27.5 | -0.08 | -0.29 | 28.08 | 28.43 | 27.37 | 162 |
| 1721260200 | 27.58 | -0.25 | -0.90 | 28 | 28.47 | 27.29 | 288 |
| 1721173800 | 27.83 | -0.14 | -0.50 | 28.09 | 28.15 | 26.22 | 789 |
| 1721087400 | 27.97 | 2.99 | 11.97 | 25.79 | 28.16 | 25.66 | 514 |
| 1721001000 | 24.98 | -1.2 | -4.58 | 26.07 | 26.32 | 24.97 | 286 |
| 1720914600 | 26.18 | 0.07 | 0.27 | 25.67 | 26.26 | 25.66 | 93 |
| 1720828200 | 26.11 | 0 | 0.00 | 0 | 0 | 0 | 3 |
| 1720741800 | 26.11 | 0.03 | 0.12 | 25.87 | 26.4 | 25.75 | 129 |
|
GMX/BTC 0,00034500 BTC
+2,07%
|
GMX/EUR 19,40 €
+4,53%
|
|
GMX/USD $ 20,49
+1,69%
|
GMX/GBP £ 16,31
+4,53%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
