ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
GMXGMX
US$ 32,02
0,380
(
1,20%
)
Info
Rang Rang 160
Plattform Avalanche
Token
Nicht minierbar
Gebot
US$ 31,93
Börse
KRKN
Angebot
US$ 32,02
Letzter Handelszeitpunkt
13:49:15
Volumen (24 Stunden)
$ 12.175.641
Letzte Handelsgröße
12,85
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 32,02
Vollständig verwässerte Marktkapitalisierung
US$ 424.265.000
Genesis-Datum
-
Tagesbereich 31,64-33,25
52-Wochen-Bereich 0,00000000-65,54
Umlaufendes Angebot 9.719.446 / 13.250.000
73.35%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
31.44Binance191276.104/cdn/crypto/logos/exchanges/BINA.png$ 6.220.770,401733234070GMX/USDThttps://www.binance.com/en/trade/GMX_USDTUSDT1https://www.binance.com/en/trade/GMX_USDT80.3189504543Kürzlich
31.49OKX25674.0433/cdn/crypto/logos/exchanges/OKEX.png$ 835.266,941733234069GMX/USDThttps://www.okx.com/trade-spot/GMX-USDTUSDT2https://www.okx.com/trade-spot/GMX-USDT10.780814585Kürzlich
32.31Kucoin7373.22/cdn/crypto/logos/exchanges/KUCN.png$ 239.674,241733233569GMX/USDThttps://trade.kucoin.com/GMX-USDTUSDT3https://trade.kucoin.com/GMX-USDT3.096096582298 Minutes vor
31.93LBank4282.559/cdn/crypto/logos/exchanges/LBNK.png$ 139.516,121733234062GMX/USDThttps://www.lbank.info/exchange/gmx/usdtUSDT4https://www.lbank.info/exchange/gmx/usdt1.79829386392Kürzlich
30.08Bitvavo3419.73376948/cdn/crypto/logos/exchanges/BITV.png€ 105.598,141733234070GMX/EURhttps://account.bitvavo.com/markets/GMX-EUREUR5https://account.bitvavo.com/markets/GMX-EUR1.43598401188Kürzlich
32.3Gate.io3075.477/cdn/crypto/logos/exchanges/GATE.png$ 99.619,521733233401GMX/USDThttps://gate.io/trade/GMX_USDTUSDT6https://gate.io/trade/GMX_USDT1.2914267889211 Minutes vor
32.02Kraken2198.34135357/cdn/crypto/logos/exchanges/KRKN.pngUS$ 72.147,641733233827GMX/USDhttps://trade.kraken.com/markets/kraken/GMX/USDUSD7https://trade.kraken.com/markets/kraken/GMX/USD0.923107835044Kürzlich
32.07Crypto.com364.63/cdn/crypto/logos/exchanges/CRTO.pngUS$ 11.879,981733233962GMX/USDhttps://crypto.com/exchange/trade/GMX_USDUSD8https://crypto.com/exchange/trade/GMX_USD0.153112167656Kürzlich
32.06Crypto.com307.55/cdn/crypto/logos/exchanges/CRTO.png$ 9.996,101733233962GMX/USDThttps://crypto.com/exchange/trade/GMX_USDTUSDT9https://crypto.com/exchange/trade/GMX_USDT0.129143644688Kürzlich
32.28HTX174.0132/cdn/crypto/logos/exchanges/HUOB.png$ 5.568,321733218580GMX/USDThttps://www.huobi.com/en-us/exchange/gmx_usdtUSDT10https://www.huobi.com/en-us/exchange/gmx_usdt0.07307006623894 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMX/USDThttps://poloniex.com/exchange#USDT_GMXUSDT11https://poloniex.com/exchange#USDT_GMX0-
0.000332Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001733184138GMX/BTChttps://www.binance.com/en/trade/GMX_BTCBTC12https://www.binance.com/en/trade/GMX_BTC014 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMX/USDThttps://hitbtc.com/GMX-to-USDTUSDT13https://hitbtc.com/GMX-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
131.730.290.91396155058327.8133.291332.27238263CX
420.0311.9959.860209685519.9235.631228.88030355CX
1224.057.9733.139293139319.7435.63726.80044891CX
2636.79-4.77-12.965479749916.9346.01636.56286479CX
52000065.541070.77181513CX
15600001001840.67994488CX
2600000100953.57615004CX

Über GMX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173318340031.640.010.0331.6332.2829.64985
173309700031.63-0.11-0.3531.7431.9730.813558
173301060031.741.44.6130.363230.15507
173292420030.341.24.1229.1430.4228.65806
173283780029.14-0.96-3.1930.130.7227.81896
173275140030.1-0.97-3.1230.933.2928.721806
173266500031.07-1.05-3.2731.7332.6729.58765
173257860032.120.150.4731.7835.6331.093458
173249220031.970.531.6931.4432.6629.54864
173240580031.441.444.803032.4329.92924
17323194003000.003030281447
1732233000302.278.1927.730.92271590
173214660027.73-0.39-1.3927.582927.14662
173206020028.12-0.83-2.8728.9529.5527.441710
173197380028.951.86.6327.2129.6426.91449
173188740027.15-1.03-3.6628.1828.526.91449
173180100028.180.762.7727.4228.6827.361731
173171460027.420.863.2426.5627.5426.411409
173162820026.56-1.32-4.7327.8828.4526.48524
173154180027.880.853.1427.0330.5324.971327
173145540027.03-0.87-3.1228.2428.9125.662118
173136900027.90.451.6427.7528.3126.911090
173128260027.450.080.2927.3729.1326.56803
173119620027.372.5410.2324.9727.6524.86598
173110980024.830.381.5524.4525.2424.42409
173102340024.450.93.8223.5524.9323.46931
173093700023.552.7213.0620.7823.6920.74695
173085060020.830.83.9920.032119.92883
173076420020.03-0.8-3.8420.7420.919.74474
173067780020.83-0.55-2.5721.3821.3820.27252
173059140021.38-0.1-0.4721.4821.7921.25234
173050500021.48-1.61-6.9723.0923.121.411329
173041860023.09-1.16-4.7824.2124.3522.76294
173033220024.25-0.19-0.7824.4424.8623.99423
173024580024.440.93.8223.4925.0723.251676
173015940023.542.099.7421.3623.5720.751431
173007300021.450.291.3721.1621.4620.83519
172998660021.160.341.6320.8121.3620.76149
172990020020.82-2-8.7622.8222.8220.44106
172981380022.820.833.7721.9922.8221.9942
172972740021.99-1.3-5.5822.4323.1521.36360
172964100023.29-0.25-1.0623.0223.5922.75104
172955460023.54-1.03-4.1923.4624.922.931177
172946820024.571.315.6323.5424.7922.97145
172938180023.26-0.28-1.1923.4623.6522.94210
172929540023.540.823.6122.8323.7122.69399
172920900022.72-0.17-0.7423.2123.3522.34149
172912260022.89-0.63-2.6823.1223.5422.69111
172903620023.520.41.7323.0723.7722.41659
172894980023.121.959.2121.4723.321.2494
172886340021.17-0.35-1.6321.1721.5321.08115
172877700021.52-0.12-0.5521.7821.8321.41194
172869060021.641.497.3920.4921.6420.49178
172860420020.15-0.46-2.2320.721.1320.15439
172851780020.61-0.88-4.0921.4921.7820.61192
172843140021.49-0.32-1.4721.8422.0421.32200
172834500021.810.140.6521.8422.7121.65276
172825860021.670.864.1321.521.6820.785877
172817220020.81-0.78-3.6121.0121.7520.81264
172808580021.590.783.7520.8821.9120.76273
172799940020.81-1.24-5.6221.3321.7720.23364
172791300022.05-0.43-1.9122.4822.6521.76449
172782660022.48-1.83-7.5324.2125.1221.74255
172774020024.31-1.27-4.9625.2525.6424.31137
172765380025.58-0.73-2.7725.5826.1325.48353
172756740026.310.130.5026.6226.9125.75143
172748100026.1800.0026.4726.726240
172739460026.180.853.3624.9726.2424.92501
172730820025.33-0.42-1.6325.8126.1125.331171
172722180025.750.83.2125.0125.924.58421
172713540024.950.361.4625.0126.0724.73238
172704900024.59-0.83-3.2726.0126.0124.59158
172696260025.420.291.1525.0525.8924.94103
172687620025.130.542.2024.2125.8224.21172
172678980024.590.964.0623.5725.1123.57743
172670340023.630.713.1022.7723.6322.33413
172661700022.920.713.2022.3423.4122.23221
172653060022.21-0.56-2.4622.2122.8922.19133
172644420022.77-1.12-4.6923.8524.2722.77192
172635780023.89-0.7-2.8524.3324.823.84207
172627140024.590.381.5724.3724.5923.73111
172618500024.210.431.8123.8824.2723.65818
172609860023.78-0.65-2.6624.4324.4323712
172601220024.430.291.2024.0524.4923.78130
172592580024.141.536.7723.0624.3922.81187
172583940022.6100.0000085
172575300022.610.331.48232322.25159
172566660022.28-1.83-7.5922.5924.6221.74329
172558020024.11-1.52-5.9325.6325.6324122
172549380025.630.441.7523.625.6323.6639
172540740025.19-0.87-3.3425.9926.425.14331