Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01516 | Gate.io | 192757.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.076,79 | 1737201025 | DVI/USDT | https://gate.io/trade/DVI_USDT | USDT | 1 | https://gate.io/trade/DVI_USDT | 100 | 7 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DVI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DVI | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-DVI | 0 | - | |||
| 4.07E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737158523 | DVI/ETH | https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770 | ETH | 3 | https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770 | 0 | 12 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DVI/ETH | https://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d9770 | ETH | 4 | https://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d9770 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01329323 | 0.00019133 | 1.43930406681 | 0.01199294 | 0.01434898 | 0 | CX |
| 4 | 0.01413795 | -0.00065339 | -4.62153282477 | 0.01199294 | 0.01519632 | 0 | CX |
| 12 | 0.00991826 | 0.0035663 | 35.956911797 | 0.00961822 | 0.01670735 | 0 | CX |
| 26 | 0.01379974 | -0.00031518 | -2.28395607453 | 0.00877764 | 0.01670735 | 0 | CX |
| 52 | 0.01259332 | 0.00089124 | 7.0770853119 | 0.00877764 | 0.05068018 | 0.67258167 | CX |
| 156 | 0.8448924 | -0.83140784 | -98.4039908514 | 0.00877764 | 1.19963881 | 336.92080531 | CX |
| 260 | 0.08879424 | -0.07530968 | -84.8136996274 | 0.00877764 | 2.91304655 | 29780.3497801 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.01416429 | 0.00072646 | 5.41 | 0.01345814 | 0.01434898 | 0.01345814 | 0 |
| 1737071400 | 0.01343783 | -0.000566 | -4.04 | 0.01402139 | 0.01406168 | 0.01329689 | 0 |
| 1736985000 | 0.01400393 | 0.00087635 | 6.68 | 0.01311447 | 0.01414068 | 0.01296848 | 0 |
| 1736898600 | 0.01312758 | 0.0003908 | 3.07 | 0.01275765 | 0.01323568 | 0.01272929 | 0 |
| 1736812200 | 0.01273678 | -0.000542 | -4.08 | 0.01293751 | 0.01346942 | 0.01199294 | 0 |
| 1736725800 | 0.01327837 | -0.000104 | -0.78 | 0.01335843 | 0.01341667 | 0.01313323 | 0 |
| 1736639400 | 0.01338191 | 6.2E-5 | 0.47 | 0.01329323 | 0.01349986 | 0.01311647 | 0 |
| 1736553000 | 0.01332013 | 0.0002442 | 1.87 | 0.01293751 | 0.01351817 | 0.01288028 | 0 |
| 1736466600 | 0.01307593 | -0.000477 | -3.52 | 0.01352404 | 0.01365379 | 0.01289339 | 0 |
| 1736380200 | 0.01355277 | -0.000192 | -1.40 | 0.01376075 | 0.01388859 | 0.0130767 | 0 |
| 1736293800 | 0.01374491 | -0.001258 | -8.38 | 0.01501541 | 0.01506176 | 0.01366844 | 0 |
| 1736207400 | 0.01500311 | 0.0001899 | 1.28 | 0.01293751 | 0.01519632 | 0.01288028 | 0 |
| 1736121000 | 0.01481321 | -7.2E-5 | -0.48 | 0.014878 | 0.01493335 | 0.01465725 | 0 |
| 1736034600 | 0.01488512 | 0.00021273 | 1.45 | 0.01467939 | 0.01493535 | 0.01454972 | 0 |
| 1735948200 | 0.01467239 | 0.00064481 | 4.60 | 0.01404858 | 0.01476364 | 0.01394349 | 0 |
| 1735861800 | 0.01402758 | 0.00038963 | 2.86 | 0.01293751 | 0.01420731 | 0.01288028 | 0 |
| 1735775400 | 0.01363795 | 7.3E-5 | 0.54 | 0.01357662 | 0.01370226 | 0.01347927 | 0 |
| 1735689000 | 0.01356486 | -8.3E-5 | -0.61 | 0.0136594 | 0.01401007 | 0.01348504 | 0 |
| 1735602600 | 0.01364764 | -7.0E-6 | -0.05 | 0.01293751 | 0.01392001 | 0.01288028 | 0 |
| 1735516200 | 0.01365464 | -0.000164 | -1.19 | 0.01381691 | 0.01386164 | 0.0135255 | 0 |
| 1735429800 | 0.01381826 | 0.00028421 | 2.10 | 0.0135509 | 0.01385863 | 0.01352794 | 0 |
| 1735343400 | 0.01353405 | -1.9E-5 | -0.14 | 0.01355769 | 0.01396229 | 0.01345187 | 0 |
| 1735257000 | 0.01355269 | -0.00066 | -4.64 | 0.01427027 | 0.01428871 | 0.01344182 | 0 |
| 1735170600 | 0.01421272 | -6.0E-6 | -0.04 | 0.01419115 | 0.0144106 | 0.01400959 | 0 |
| 1735084200 | 0.01421878 | 0.00031615 | 2.27 | 0.0138999 | 0.01437878 | 0.01366905 | 0 |
| 1734997800 | 0.01390263 | 0.0005812 | 4.36 | 0.01293751 | 0.01405338 | 0.01288028 | 0 |
| 1734911400 | 0.01332143 | -0.000249 | -1.83 | 0.01363079 | 0.01380714 | 0.01321801 | 0 |
| 1734825000 | 0.01357064 | -0.000536 | -3.80 | 0.01413795 | 0.01446144 | 0.0134021 | 0 |
| 1734738600 | 0.0141067 | 0.00010456 | 0.75 | 0.01390979 | 0.01420124 | 0.01268016 | 0 |
| 1734652200 | 0.01400214 | -0.000755 | -5.12 | 0.01472867 | 0.0151244 | 0.01357564 | 0 |
| 1734565800 | 0.01475704 | -0.001034 | -6.55 | 0.01582269 | 0.01588451 | 0.01474463 | 0 |
| 1734479400 | 0.01579094 | -0.000475 | -2.92 | 0.01618219 | 0.01644703 | 0.01566905 | 0 |
| 1734393000 | 0.01626624 | 0.00017794 | 1.11 | 0.01293751 | 0.01670735 | 0.01288028 | 0 |
| 1734306600 | 0.0160883 | 0.0003556 | 2.26 | 0.01575908 | 0.0160883 | 0.01560987 | 0 |
| 1734220200 | 0.0157327 | -0.000151 | -0.95 | 0.01591492 | 0.01604801 | 0.01556974 | 0 |
| 1734133800 | 0.01588333 | 0.00010036 | 0.64 | 0.0158198 | 0.01613201 | 0.01569355 | 0 |
| 1734047400 | 0.01578297 | 0.00017697 | 1.13 | 0.0156036 | 0.01621866 | 0.01547324 | 0 |
| 1733961000 | 0.015606 | 0.00087468 | 5.94 | 0.01479921 | 0.01567259 | 0.01450869 | 0 |
| 1733874600 | 0.01473132 | -0.00037 | -2.45 | 0.01505248 | 0.01536722 | 0.01432135 | 0 |
| 1733788200 | 0.01510108 | -0.001151 | -7.08 | 0.01293751 | 0.01603795 | 0.01288028 | 0 |
| 1733701800 | 0.01625236 | -5.9E-5 | -0.36 | 0.01629444 | 0.01633311 | 0.01601549 | 0 |
| 1733615400 | 0.01631093 | -3.7E-5 | -0.23 | 0.01629648 | 0.01637633 | 0.01619664 | 0 |
| 1733529000 | 0.016348 | 0.00091941 | 5.96 | 0.01542326 | 0.01665444 | 0.01541679 | 0 |
| 1733442600 | 0.01542859 | -0.000176 | -1.13 | 0.01560096 | 0.01608748 | 0.01522432 | 0 |
| 1733356200 | 0.01560507 | 0.0008637 | 5.86 | 0.01473612 | 0.01585822 | 0.01473612 | 0 |
| 1733269800 | 0.01474137 | -7.2E-5 | -0.49 | 0.01480299 | 0.0149384 | 0.0143277 | 0 |
| 1733183400 | 0.01481317 | -0.000297 | -1.97 | 0.01509843 | 0.01529957 | 0.01454577 | 0 |
| 1733097000 | 0.01511044 | 3.3E-5 | 0.22 | 0.0151211 | 0.01523983 | 0.01490845 | 0 |
| 1733010600 | 0.01507755 | 0.00044582 | 3.05 | 0.01459762 | 0.01519648 | 0.01455505 | 0 |
| 1732924200 | 0.01463173 | 5.7E-5 | 0.39 | 0.01457625 | 0.0148489 | 0.01440845 | 0 |
| 1732837800 | 0.01457454 | -0.000345 | -2.31 | 0.01485973 | 0.0148909 | 0.01439119 | 0 |
| 1732751400 | 0.01491935 | 0.00138176 | 10.21 | 0.01356905 | 0.01499204 | 0.01343722 | 0 |
| 1732665000 | 0.01353759 | -0.000359 | -2.58 | 0.01389095 | 0.01408911 | 0.01324504 | 0 |
| 1732578600 | 0.01389705 | 0.0002114 | 1.54 | 0.01293751 | 0.01440222 | 0.01288028 | 0 |
| 1732492200 | 0.01368565 | -0.000155 | -1.12 | 0.01390202 | 0.01405314 | 0.01339787 | 0 |
| 1732405800 | 0.01384105 | 0.00031124 | 2.30 | 0.01355615 | 0.01424288 | 0.01352432 | 0 |
| 1732319400 | 0.01352981 | -0.0002 | -1.46 | 0.01368675 | 0.01395757 | 0.01330861 | 0 |
| 1732233000 | 0.01373002 | 0.00120757 | 9.64 | 0.01251679 | 0.01377613 | 0.01236152 | 0 |
| 1732146600 | 0.01252245 | -0.000149 | -1.18 | 0.01267243 | 0.01286486 | 0.01235497 | 0 |
| 1732060200 | 0.01267137 | -0.000426 | -3.25 | 0.01308912 | 0.01308912 | 0.01251691 | 0 |
| 1731973800 | 0.01309721 | 0.00059503 | 4.76 | 0.01293751 | 0.01309721 | 0.01243962 | 0 |
| 1731887400 | 0.01250218 | -0.000228 | -1.79 | 0.01276608 | 0.01285806 | 0.01241195 | 0 |
| 1731801000 | 0.01272982 | 0.00013147 | 1.04 | 0.01255957 | 0.01309766 | 0.01251252 | 0 |
| 1731714600 | 0.01259835 | 0.00015201 | 1.22 | 0.01250633 | 0.01274296 | 0.01227434 | 0 |
| 1731628200 | 0.01244634 | -0.000557 | -4.28 | 0.01299009 | 0.0131966 | 0.01236319 | 0 |
| 1731541800 | 0.01300324 | -0.000227 | -1.72 | 0.01320788 | 0.01358179 | 0.01270328 | 0 |
| 1731455400 | 0.01323026 | -0.000463 | -3.38 | 0.0136579 | 0.01400035 | 0.0130931 | 0 |
| 1731369000 | 0.0136931 | 0.00072263 | 5.57 | 0.01295554 | 0.0137721 | 0.01269717 | 0 |
| 1731282600 | 0.01297047 | 0.00019971 | 1.56 | 0.01268631 | 0.01321219 | 0.01259359 | 0 |
| 1731196200 | 0.01277076 | 0.00072654 | 6.03 | 0.01205289 | 0.0128496 | 0.01205082 | 0 |
| 1731109800 | 0.01204422 | 0.00023768 | 2.01 | 0.011931 | 0.01214886 | 0.01176563 | 0 |
| 1731023400 | 0.01180654 | 0.00072337 | 6.53 | 0.0110395 | 0.01188183 | 0.011008 | 0 |
| 1730937000 | 0.01108317 | 0.00120406 | 12.19 | 0.00987589 | 0.01116779 | 0.00987202 | 0 |
| 1730850600 | 0.00987911 | 0.00014229 | 1.46 | 0.00980007 | 0.01008574 | 0.0096938 | 0 |
| 1730764200 | 0.00973682 | -0.000264 | -2.64 | 0.01293751 | 0.01304923 | 0.00961822 | 0 |
| 1730677800 | 0.010001 | -0.000122 | -1.21 | 0.01015082 | 0.01015196 | 0.00981252 | 0 |
| 1730591400 | 0.01012261 | -9.8E-5 | -0.96 | 0.01023519 | 0.01026397 | 0.01007837 | 0 |
| 1730505000 | 0.01022021 | -2.7E-5 | -0.26 | 0.01026242 | 0.010522 | 0.01006555 | 0 |
| 1730418600 | 0.01024679 | -0.00058 | -5.36 | 0.01082457 | 0.01085542 | 0.01019933 | 0 |
| 1730332200 | 0.01082652 | 0.0001024 | 0.95 | 0.01072253 | 0.01106099 | 0.0106054 | 0 |
| 1730245800 | 0.01072412 | 0.00028348 | 2.72 | 0.01043759 | 0.01090987 | 0.01042318 | 0 |
| 1730159400 | 0.01044064 | 0.00024098 | 2.36 | 0.01293751 | 0.01304923 | 0.01012664 | 0 |
| 1730073000 | 0.01019966 | 0.00010794 | 1.07 | 0.01007959 | 0.01026763 | 0.01002392 | 0 |
| 1729986600 | 0.01009172 | 0.00026825 | 2.73 | 0.00991826 | 0.0101787 | 0.00988484 | 0 |
| 1729900200 | 0.00982347 | -0.00048 | -4.66 | 0.01032058 | 0.01041093 | 0.00972852 | 0 |
| 1729813800 | 0.01030328 | 3.9E-5 | 0.38 | 0.01025387 | 0.010408 | 0.01021154 | 0 |
| 1729727400 | 0.01026421 | -0.000412 | -3.86 | 0.01066356 | 0.01067361 | 0.01000837 | 0 |
| 1729641000 | 0.01067613 | -0.000176 | -1.62 | 0.01086673 | 0.01086673 | 0.01060975 | 0 |
| 1729554600 | 0.01085216 | -0.000303 | -2.72 | 0.0111846 | 0.01125306 | 0.01081549 | 0 |
| 1729468200 | 0.01115501 | 0.00037529 | 3.48 | 0.01078818 | 0.01120625 | 0.01073051 | 0 |
| 1729381800 | 0.01077972 | 2.5E-5 | 0.23 | 0.01075013 | 0.01083499 | 0.01071557 | 0 |
| 1729295400 | 0.01075489 | 0.00016162 | 1.53 | 0.01293751 | 0.01304923 | 0.01061964 | 0 |
|
DVI/BTC 0,00000801 BTC
+0,00%
|
DVI/EUR 0,025926 €
+0,00%
|
|
DVI/USD $ 0,013485
-4,62%
|
DVI/GBP £ 0,022296
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
