ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
DUST ProtocolDUST
US$ 0,19209
-0,002868
(
-1,47%
)
Info
Rang Rang 657
Plattform Solana
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
UNSW3
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
14:56:47
Volumen (24 Stunden)
$ 73.010
Letzte Handelsgröße
0,320395
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,150512
Vollständig verwässerte Marktkapitalisierung
US$ 6.396.587
Genesis-Datum
-
Tagesbereich 0,190598-0,194421
52-Wochen-Bereich 0,005933-0,709319
Umlaufendes Angebot 33.297.819 / 33.300.000
99.99%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1066Gate.io61442.46/cdn/crypto/logos/exchanges/GATE.png$ 6.625,311737430530DUST/USDThttps://gate.io/trade/DUST_USDTUSDT1https://gate.io/trade/DUST_USDT10043 Minutes vor
5.946E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737417722DUST/ETHhttps://info.uniswap.org/#/tokens/0xb5b1b659da79a2507c27aad509f15b4874edc0ccETH2https://info.uniswap.org/#/tokens/0xb5b1b659da79a2507c27aad509f15b4874edc0cc04 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.186380930.005708763.062952846090.18596650.20962920.20007784CX
40.20306838-0.01097869-5.40640054350.175208990.222008180.30011676CX
120.152486350.0396033425.97172796120.140515870.24408330.20007784CX
260.20912617-0.01703648-8.146507919120.128235590.24408330.20440385CX
520.55746532-0.36537563-65.54230673940.005933270.709319390.59938832CX
15600002.8165310417.81721185CX
26000002.8165310417.81721185CX

Über DUST

DUST is the fuel that powers the entire DeGods ecosystem. DeGods is an experimental collection of NFTs on Solana ecosystem.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17374170000.193856840.002160781.130.196046750.203745630.186071741
17373306000.19169606-0.005166-2.620.196046750.204731480.186071740
17372442000.19686254-0.010068-4.870.206710310.207815670.192206820
17371578000.20693090.010613015.410.196614590.20962920.196614590
17370714000.19631789-0.00827-4.040.204843260.205431920.194258790
17369850000.204588180.012802936.680.191593790.206586040.189460960
17368986000.191785250.005709353.070.186380930.193364510.18596650
17368122000.1860759-0.007912-4.080.194205270.19677930.175208991
17367258000.19398825-0.001513-0.770.195157820.19600870.19186790
17366394000.195500910.000902610.460.194205270.197224060.191622930
17365530000.19459830.00356761.870.199554890.204677960.190276161
17364666000.1910307-0.006966-3.520.197577250.199472840.188363920
17363802000.19799704-0.002807-1.400.201035440.202903080.1910420
17362938000.20080414-0.018381-8.390.219365180.220042430.199686890
17362074000.219185610.00277441.280.199554890.222008180.197007621
17361210000.21641121-0.001051-0.480.217357810.218166460.21413270
17360346000.217461860.003107971.450.214456160.21819560.212561770
17359482000.214353890.009420254.600.205240460.215686980.20370520
17358618000.204933640.00569212.860.199554890.20755940.197007621
17357754000.199241540.001067910.540.198345470.2001810.196923190
17356890000.19817363-0.001209-0.610.199554890.204677960.197007620
17356026000.19938305-0.000102-0.050.198068980.20397990.196230481
17355162000.19948532-0.00239-1.180.201855990.202509460.197598660
17354298000.201875610.004152092.100.197969690.202465460.197634330
17353434000.19772352-0.000272-0.140.198068980.20397990.196523020
17352570000.19799585-0.009643-4.640.208479240.20874860.196376160
17351706000.20763848-8.9E-5-0.040.207323340.210529420.204670830
17350842000.207727070.004618852.270.203068380.210064450.199695810
17349978000.203108220.008490894.360.199136890.205310620.194386031
17349114000.19461733-0.003641-1.840.199136890.201713290.193106450
17348250000.19825807-0.007831-3.800.20654620.211272080.195795830
17347386000.206089540.001527520.750.203212870.20747080.185248810
17346522000.20456202-0.011029-5.120.215176220.220957520.19833120
17345658000.21559066-0.015105-6.550.231159070.232062270.21540930
17344794000.23069528-0.006944-2.920.236411170.240280230.228914450
17343930000.237639020.002599591.110.227958340.24408330.226053831
17343066000.235039430.005195022.260.230229710.235039430.228049910
17342202000.22984441-0.002201-0.950.232506430.234450780.227463630
17341338000.232045020.001466280.640.231116850.235678030.22927240
17340474000.230578740.002585321.130.227958340.236943930.226053830
17339610000.227993420.012778555.940.216206660.228966180.211962410
17338746000.21521487-0.005402-2.450.219906860.22450490.209225460
17337882000.22061681-0.016819-7.080.227919690.235027540.211536081
17337018000.23743626-0.000856-0.360.238051080.238615950.233975690
17336154000.23829189-0.000542-0.230.238080810.239247410.236622250
17335290000.238833570.013432015.960.225323670.243310320.225229120
17334426000.22540156-0.002578-1.130.227919690.235027540.222417260
17333562000.227979740.0126185.860.215285030.231678160.215285030
17332698000.21536174-0.001049-0.480.216261960.21824020.209318220
17331834000.21641061-0.004343-1.970.220578160.223516680.212504090
17330970000.220753570.000480440.220.220909350.22264380.217802570
17330106000.220273130.006513253.050.213261610.222010550.212639660
17329242000.213759880.000835410.390.212949440.216932670.210497910
17328378000.21292447-0.005037-2.310.217090830.21754630.21024580
17327514000.217961920.0201866710.210.198234880.219023880.196308970
17326650000.19777525-0.005252-2.590.202937570.205832680.193501270
17325786000.203026760.003088351.540.182709280.210406930.179357521
17324922000.19993841-0.00227-1.120.20309930.205307050.195733990
17324058000.202208590.004546912.300.198046390.208079080.197581410
17323194000.19766168-0.002925-1.460.199954460.203910930.194430030
17322330000.200586520.017641789.640.182862090.20126020.180593690
17321466000.18294474-0.002176-1.180.185135840.187947110.180497960
17320602000.18512038-0.006221-3.250.191223360.191223360.182863870
17319738000.191341680.008693054.760.182709280.191341680.179357521
17318874000.18264863-0.003326-1.790.186504010.187847810.18133040
17318010000.185974230.001920561.040.183487010.191348220.182799660
17317146000.184053670.002220831.220.182709280.186166280.179320060
17316282000.18183284-0.008136-4.280.189776690.192793690.180618070
17315418000.18996875-0.003317-1.720.19295840.198420990.185586550
17314554000.19328543-0.006762-3.380.199532890.204535850.191281630
17313690000.200047220.010557125.570.189271880.201201340.185497360
17312826000.18949010.002917711.560.18533860.193021430.18398410
17311962000.186572390.01061426.030.176084840.187724130.176054510
17311098000.175958190.003472462.010.174304010.177486910.171888150
17310234000.172485730.010567836.530.161279890.173585740.160819670
17309370000.16191790.0175906512.190.144280280.163154070.144223790
17308506000.144327250.002078721.460.143172540.147346040.141620040
17307642000.14224853-0.00386-2.640.156649150.161593840.140515871
17306778000.14610808-0.001777-1.200.14829680.148313450.143354490
17305914000.14788474-0.001426-0.960.149529410.149949790.147238410
17305050000.1493106-0.000388-0.260.14992720.153719550.147051120
17304186000.14969887-0.008469-5.350.158139810.158590520.149005570
17303322000.158168350.001496010.950.156649150.161593840.154937890
17302458000.156672340.004141392.720.152486350.159386090.152275870
17301594000.152530950.003520632.360.145694240.153743340.143980011
17300730000.149010320.001576881.070.147256250.15000330.146442840
17299866000.147433440.003919012.730.144899260.14870410.144411090
17299002000.14351443-0.00701-4.660.150776880.152096890.142127230
17298138000.150524170.000570810.380.149802330.152054080.149183950
17297274000.14995336-0.006018-3.860.155787570.155934440.14621570
17296410000.1559713-0.002572-1.620.158755820.158755820.155001510
17295546000.15854295-0.004424-2.710.163399640.164399760.158007220
17294682000.162967370.005482813.480.157608240.163715970.156765690
17293818000.157484560.00036270.230.157052290.158292030.156547470