Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HTX | 16829.818351 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16.850,00 | 1737390340 | CUSD/USDT | https://www.huobi.com/en-us/exchange/cusd_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/cusd_usdt | 99.5282558135 | 41 Minutes vor |
| 1 | Gate.io | 79.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 79,99 | 1737391492 | CUSD/USDT | https://gate.io/trade/CUSD_USDT | USDT | 2 | https://gate.io/trade/CUSD_USDT | 0.471744186458 | 21 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CUSD/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CUSD | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-CUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CUSD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CUSD | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-CUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CUSD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CUSD | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-CUSD | 0 | - | |||
| 3.658E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1737331328 | cUSD/BTC | https://trade.kucoin.com/CUSD-BTC | BTC | 6 | https://trade.kucoin.com/CUSD-BTC | 0 | 17 Stundes vor |
| 3.658E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1737331328 | CUSD/BTC | https://trade.kucoin.com/CUSD-BTC | BTC | 7 | https://trade.kucoin.com/CUSD-BTC | 0 | 17 Stundes vor |
| 0.903815 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1737331328 | CUSD/USDT | https://exchange.latoken.com/exchange/CUSD-USDT | USDT | 8 | https://exchange.latoken.com/exchange/CUSD-USDT | 0 | 17 Stundes vor |
| 0.00029866 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737331326 | CUSD/ETH | https://gate.io/trade/CUSD_ETH | ETH | 9 | https://gate.io/trade/CUSD_ETH | 0 | 17 Stundes vor |
| 0.995 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1737331328 | CUSD/USDT | https://trade.kucoin.com/CUSD-USDT | USDT | 10 | https://trade.kucoin.com/CUSD-USDT | 0 | 17 Stundes vor |
| 0.995 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1737331328 | cUSD/USDT | https://trade.kucoin.com/CUSD-USDT | USDT | 11 | https://trade.kucoin.com/CUSD-USDT | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.54066013 | 0.31495491 | 8.89537256997 | 2.994805 | 3.88712651 | 0.08207143 | CX |
| 4 | 3.60818864 | 0.2474264 | 6.85735765744 | 2.994805 | 3.88712651 | 0.12310714 | CX |
| 12 | 2.46278361 | 1.39283143 | 56.5551688888 | 2.41793324 | 3.9617113 | 0.08207143 | CX |
| 26 | 2.44153978 | 1.41407526 | 57.9173549243 | 1.60608349 | 3.9617113 | 0.08074054 | CX |
| 52 | 1.52038368 | 2.33523136 | 153.594871526 | 1.31323 | 3.9617113 | 0.08296594 | CX |
| 156 | 0.99411974 | 2.8614953 | 287.842116484 | 0.34411744 | 9.61143 | 22187.11423 | CX |
| 260 | 0.01476526 | 3.84084978 | 26012.7473543 | 0.0001018 | 9.61143 | 103739.493964 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 3.70876645 | -0.11 | -2.80 | 3.81380848 | 3.88712651 | 3.64761237 | 0 |
| 1737244200 | 3.81553908 | 0 | 0.07 | 3.81520693 | 3.83713372 | 3.74198036 | 0 |
| 1737157800 | 3.81281277 | 0.15 | 4.21 | 3.65836616 | 3.87406745 | 3.65836616 | 0 |
| 1737071400 | 3.65886731 | -0.01 | -0.14 | 3.6728266 | 3.68045536 | 3.56113433 | 0 |
| 1736985000 | 3.6641308 | 0.13 | 3.67 | 3.52951787 | 3.67485533 | 3.52951787 | 0 |
| 1736898600 | 3.53456774 | 0.08 | 2.42 | 3.45711361 | 3.55963345 | 3.45090123 | 0 |
| 1736812200 | 3.45092098 | -0 | -0.07 | 3.54066013 | 3.55625163 | 2.994805 | 0 |
| 1736725800 | 3.453291 | -0.01 | -0.15 | 3.45937242 | 3.48832952 | 3.4266582 | 0 |
| 1736639400 | 3.45864082 | -0.01 | -0.20 | 3.46437913 | 3.4735095 | 3.43250222 | 0 |
| 1736553000 | 3.4656148 | 0.09 | 2.70 | 3.54066013 | 3.55625163 | 3.37418529 | 0 |
| 1736466600 | 3.37455401 | -0.11 | -3.03 | 3.47303908 | 3.48681181 | 3.33882413 | 0 |
| 1736380200 | 3.47996843 | -0.06 | -1.81 | 3.54066013 | 3.55625163 | 3.3880663 | 0 |
| 1736293800 | 3.54397465 | -0.2 | -5.24 | 3.74165297 | 3.75701876 | 3.51779654 | 0 |
| 1736207400 | 3.73985287 | 0.14 | 3.90 | 3.60818864 | 3.74868218 | 3.48606814 | 0 |
| 1736121000 | 3.59957113 | 0.01 | 0.20 | 3.5915762 | 3.61255227 | 3.55906865 | 0 |
| 1736034600 | 3.59251923 | 0 | 0.11 | 3.59086692 | 3.60940932 | 3.56941311 | 0 |
| 1735948200 | 3.58853933 | 0.04 | 1.27 | 3.54460712 | 3.61876356 | 3.51333634 | 0 |
| 1735861800 | 3.54367433 | 0.09 | 2.53 | 3.60818864 | 3.73854733 | 3.48606814 | 0 |
| 1735775400 | 3.45607876 | 0.04 | 1.26 | 3.41596294 | 3.47011963 | 3.39552021 | 0 |
| 1735689000 | 3.41297545 | 0.03 | 0.81 | 3.38741774 | 3.51596534 | 3.36425894 | 0 |
| 1735602600 | 3.38567762 | -0.04 | -1.18 | 3.60818864 | 3.73854733 | 3.3409615 | 0 |
| 1735516200 | 3.42607219 | -0.05 | -1.44 | 3.48030862 | 3.48030862 | 3.39770074 | 0 |
| 1735429800 | 3.47596182 | 0.03 | 0.81 | 3.44838964 | 3.48329611 | 3.43965105 | 0 |
| 1735343400 | 3.44810944 | -0.05 | -1.45 | 3.50191716 | 3.55379491 | 3.41813616 | 0 |
| 1735257000 | 3.49889821 | -0.13 | -3.55 | 3.64620551 | 3.65294793 | 3.47920134 | 0 |
| 1735170600 | 3.62753215 | 0.02 | 0.64 | 3.60970744 | 3.63368527 | 3.57249059 | 0 |
| 1735084200 | 3.60456613 | 0.14 | 4.06 | 3.46251501 | 3.63290612 | 3.41775024 | 0 |
| 1734997800 | 3.46390871 | -0.01 | -0.36 | 3.60818864 | 3.73854733 | 3.37939172 | 0 |
| 1734911400 | 3.47634847 | -0.07 | -2.10 | 3.55025324 | 3.56142587 | 3.44637848 | 0 |
| 1734825000 | 3.55094314 | -0.01 | -0.39 | 3.57379576 | 3.63974548 | 3.52789042 | 0 |
| 1734738600 | 3.56485963 | -0.02 | -0.49 | 3.56593472 | 3.58717197 | 3.37160347 | 0 |
| 1734652200 | 3.58235365 | -0.09 | -2.53 | 3.67378609 | 3.7583382 | 3.4980726 | 0 |
| 1734565800 | 3.67548926 | -0.21 | -5.30 | 3.88201079 | 3.89489317 | 3.67050011 | 0 |
| 1734479400 | 3.88136406 | 0.01 | 0.14 | 3.87788567 | 3.9617113 | 3.85643516 | 0 |
| 1734393000 | 3.87581195 | 0.05 | 1.24 | 3.60818864 | 3.94129051 | 3.59347105 | 0 |
| 1734306600 | 3.82830843 | 0.12 | 3.20 | 3.71252761 | 3.8436146 | 3.70628669 | 0 |
| 1734220200 | 3.70960194 | 0 | 0.12 | 3.71005224 | 3.75360256 | 3.68226461 | 0 |
| 1734133800 | 3.70528367 | 0.05 | 1.28 | 3.66153106 | 3.72724374 | 3.63217415 | 0 |
| 1734047400 | 3.6586043 | -0.05 | -1.24 | 3.70164762 | 3.75021086 | 3.63286076 | 0 |
| 1733961000 | 3.70448184 | 0.17 | 4.85 | 3.54269032 | 3.72922199 | 3.50385334 | 0 |
| 1733874600 | 3.53325854 | -0.03 | -0.84 | 3.55606178 | 3.59349043 | 3.4526033 | 0 |
| 1733788200 | 3.56302222 | -0.13 | -3.64 | 3.60818864 | 3.73854733 | 3.49331025 | 0 |
| 1733701800 | 3.69758102 | 0.04 | 1.15 | 3.65441077 | 3.69758102 | 3.62037088 | 0 |
| 1733615400 | 3.65571704 | -0 | -0.05 | 3.65330715 | 3.6788484 | 3.62684225 | 0 |
| 1733529000 | 3.65764078 | 0.11 | 3.19 | 3.53866031 | 3.73227166 | 3.52944324 | 0 |
| 1733442600 | 3.5445142 | -0.08 | -2.09 | 3.60818864 | 3.79049788 | 3.42160028 | 0 |
| 1733356200 | 3.62002593 | 0.11 | 3.01 | 3.51060052 | 3.63017359 | 3.46384323 | 0 |
| 1733269800 | 3.51428413 | 0.01 | 0.42 | 3.50664768 | 3.51983112 | 3.4286434 | 0 |
| 1733183400 | 3.49963676 | -0.06 | -1.73 | 3.55779274 | 3.58992132 | 3.45557981 | 0 |
| 1733097000 | 3.56136076 | 0.03 | 0.92 | 3.52886638 | 3.57824535 | 3.50394406 | 0 |
| 1733010600 | 3.52906354 | -0.03 | -0.94 | 3.56600422 | 3.56600422 | 3.51715419 | 0 |
| 1732924200 | 3.5626524 | 0.06 | 1.82 | 3.49914732 | 3.60986657 | 3.4914604 | 0 |
| 1732837800 | 3.49899734 | -0.01 | -0.39 | 3.51535299 | 3.5359768 | 3.46426317 | 0 |
| 1732751400 | 3.51272691 | 0.15 | 4.44 | 3.35738665 | 3.56142843 | 3.35679735 | 0 |
| 1732665000 | 3.36354124 | -0.03 | -0.97 | 3.40506978 | 3.47482455 | 3.31825483 | 0 |
| 1732578600 | 3.396453 | -0.18 | -4.97 | 3.61721988 | 3.62070815 | 3.154955 | 0 |
| 1732492200 | 3.57420326 | -0 | -0.03 | 3.57890782 | 3.60861553 | 3.50408123 | 0 |
| 1732405800 | 3.57540821 | -0.05 | -1.29 | 3.61721988 | 3.62070815 | 3.55815379 | 0 |
| 1732319400 | 3.62212818 | 0.02 | 0.47 | 3.60362346 | 3.64905984 | 3.55682045 | 0 |
| 1732233000 | 3.60504276 | 0.16 | 4.64 | 3.44975664 | 3.62087166 | 3.44416027 | 0 |
| 1732146600 | 3.44526242 | 0.07 | 2.06 | 3.37783634 | 3.47292934 | 3.35254675 | 0 |
| 1732060200 | 3.37557459 | 0.06 | 1.94 | 3.31216207 | 3.44028388 | 3.30794805 | 0 |
| 1731973800 | 3.31135036 | 0.03 | 0.78 | 3.23655633 | 3.38870462 | 2.94339685 | 0 |
| 1731887400 | 3.28562328 | -0.02 | -0.69 | 3.31348882 | 3.34294267 | 3.24731377 | 0 |
| 1731801000 | 3.30848102 | -0.02 | -0.75 | 3.32819837 | 3.35577201 | 3.29939345 | 0 |
| 1731714600 | 3.33343297 | 0.14 | 4.37 | 3.20683179 | 3.36089467 | 3.1885374 | 0 |
| 1731628200 | 3.19382065 | -0.11 | -3.47 | 3.3079261 | 3.35733983 | 3.17187265 | 0 |
| 1731541800 | 3.30852894 | 0.09 | 2.81 | 3.22584095 | 3.41830881 | 3.15764485 | 0 |
| 1731455400 | 3.21808928 | -0.03 | -0.84 | 3.23655633 | 3.2914512 | 3.11975163 | 0 |
| 1731369000 | 3.24525249 | 0.3 | 10.37 | 2.94417312 | 3.27790234 | 2.93734766 | 0 |
| 1731282600 | 2.94032198 | 0.13 | 4.65 | 2.80851729 | 2.979441 | 2.80124591 | 0 |
| 1731196200 | 2.80974967 | 0.01 | 0.36 | 2.79976918 | 2.81449044 | 2.77207629 | 0 |
| 1731109800 | 2.79964225 | 0.02 | 0.60 | 2.77825136 | 2.82721552 | 2.76846731 | 0 |
| 1731023400 | 2.78282203 | 0.02 | 0.55 | 2.76703666 | 2.81471321 | 2.72546496 | 0 |
| 1730937000 | 2.76760622 | 0.23 | 8.89 | 2.54344946 | 2.79735966 | 2.54216843 | 0 |
| 1730850600 | 2.54164314 | 0.07 | 2.69 | 2.48081316 | 2.57657814 | 2.46888442 | 0 |
| 1730764200 | 2.47497097 | -0.04 | -1.75 | 2.46278361 | 2.531475 | 2.41793324 | 0 |
| 1730677800 | 2.51907511 | -0.01 | -0.52 | 2.53533053 | 2.53533053 | 2.46861959 | 0 |
| 1730591400 | 2.53236353 | -0.01 | -0.33 | 2.54439432 | 2.55542758 | 2.52760593 | 0 |
| 1730505000 | 2.54067706 | -0.03 | -1.23 | 2.56820059 | 2.61685126 | 2.51785041 | 0 |
| 1730418600 | 2.57226609 | -0.08 | -2.87 | 2.64514954 | 2.65755163 | 2.54789613 | 0 |
| 1730332200 | 2.64840407 | -0.01 | -0.31 | 2.65989641 | 2.66695964 | 2.61343103 | 0 |
| 1730245800 | 2.656508 | 0.1 | 3.92 | 2.55157095 | 2.69059873 | 2.55044429 | 0 |
| 1730159400 | 2.55624076 | 0.07 | 2.84 | 2.46278361 | 2.56772176 | 2.41793324 | 0 |
| 1730073000 | 2.48556527 | 0.03 | 1.36 | 2.45086 | 2.49550991 | 2.4455698 | 0 |
| 1729986600 | 2.45232393 | 0.03 | 1.11 | 2.43735466 | 2.46183875 | 2.42759255 | 0 |
| 1729900200 | 2.42550493 | -0.07 | -2.62 | 2.49529189 | 2.51408084 | 2.39763829 | 0 |
| 1729813800 | 2.4906733 | 0.05 | 2.13 | 2.43777899 | 2.5146204 | 2.43328294 | 0 |
| 1729727400 | 2.43881384 | -0.02 | -1.00 | 2.46278361 | 2.46296651 | 2.38540704 | 0 |
| 1729641000 | 2.46343181 | -0.01 | -0.21 | 2.4632511 | 2.47779092 | 2.43541885 | 0 |
| 1729554600 | 2.46870591 | -0.06 | -2.20 | 2.52307148 | 2.53944322 | 2.44493367 | 0 |
| 1729468200 | 2.52412315 | 0.02 | 0.96 | 2.50131113 | 2.53511032 | 2.49060782 | 0 |
| 1729381800 | 2.50002022 | -0 | -0.12 | 2.5043769 | 2.51000839 | 2.48881248 | 0 |
|
CUSD/BTC 0,00003658 BTC
+8,06%
|
CUSD/EUR 3,71 €
+20,15%
|
|
CUSD/USD $ 3,86
+10,46%
|
CUSD/GBP £ 3,16
+12,40%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
