Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9982 | Gate.io | 13.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,52 | 1750602651 | CUSD/USDT | https://gate.io/trade/CUSD_USDT | USDT | 1 | https://gate.io/trade/CUSD_USDT | 100 | 46 Minutes vor |
| 3.658E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750550531 | cUSD/BTC | https://trade.kucoin.com/CUSD-BTC | BTC | 2 | https://trade.kucoin.com/CUSD-BTC | 0 | 15 Stundes vor |
| 0.995 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1750550531 | cUSD/USDT | https://trade.kucoin.com/CUSD-USDT | USDT | 3 | https://trade.kucoin.com/CUSD-USDT | 0 | 15 Stundes vor |
| 0.9909 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1750550534 | CUSD/USDT | https://www.huobi.com/en-us/exchange/cusd_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/cusd_usdt | 0 | 15 Stundes vor |
| 0.903814 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750550531 | CUSD/USDT | https://exchange.latoken.com/exchange/CUSD-USDT | USDT | 5 | https://exchange.latoken.com/exchange/CUSD-USDT | 0 | 15 Stundes vor |
| 3.658E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750550531 | CUSD/BTC | https://trade.kucoin.com/CUSD-BTC | BTC | 6 | https://trade.kucoin.com/CUSD-BTC | 0 | 15 Stundes vor |
| 0.995 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1750550531 | CUSD/USDT | https://trade.kucoin.com/CUSD-USDT | USDT | 7 | https://trade.kucoin.com/CUSD-USDT | 0 | 15 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CUSD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CUSD | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-CUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CUSD/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CUSD | ETH | 9 | https://bittrex.com/Market/Index?MarketName=ETH-CUSD | 0 | - | |||
| 0.00029866 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750550530 | CUSD/ETH | https://gate.io/trade/CUSD_ETH | ETH | 10 | https://gate.io/trade/CUSD_ETH | 0 | 15 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CUSD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CUSD | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-CUSD | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.85621494 | -0.21341576 | -5.53433258572 | 3.69595687 | 3.98338385 | 0 | CX |
| 4 | 3.94320401 | -0.30040483 | -7.61829287144 | 3.67510005 | 4.05276221 | 0 | CX |
| 12 | 3.02112317 | 0.62167601 | 20.5776453 | 2.5624 | 4.09674015 | 0.047875 | CX |
| 26 | 3.55025324 | 0.09254594 | 2.60674193484 | 2.5624 | 4.09674015 | 0.07260165 | CX |
| 52 | 2.34641166 | 1.29638752 | 55.2497902265 | 1.60608349 | 4.09674015 | 0.07377459 | CX |
| 156 | 0.99419738 | 2.6486018 | 266.406032975 | 0.34411744 | 9.61143 | 3023.40067729 | CX |
| 260 | 0.00176337 | 3.64103581 | 206481.66919 | 0.0001018 | 9.61143 | 96050.8397448 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 3.70490726 | -0.07 | -1.93 | 3.77936475 | 3.80435072 | 3.69595687 | 0 |
| 1750463400 | 3.77775743 | -0.05 | -1.36 | 3.83001781 | 3.89630809 | 3.74464448 | 0 |
| 1750377000 | 3.82967396 | -0 | -0.06 | 3.83713043 | 3.84867873 | 3.80317541 | 0 |
| 1750290600 | 3.83204764 | 0 | 0.05 | 3.82621825 | 3.86204982 | 3.79075101 | 0 |
| 1750204200 | 3.83029399 | -0.08 | -2.16 | 3.90368627 | 3.94047551 | 3.78198352 | 0 |
| 1750117800 | 3.9147894 | 0.05 | 1.34 | 3.86275142 | 3.98338385 | 3.8421642 | 0 |
| 1750031400 | 3.86287104 | 0 | 0.12 | 3.85621494 | 3.88400477 | 3.8240699 | 0 |
| 1749945000 | 3.85831683 | -0.02 | -0.62 | 3.87915755 | 3.87915755 | 3.81898345 | 0 |
| 1749858600 | 3.88246914 | 0 | 0.09 | 3.87480051 | 3.88436837 | 3.76539814 | 0 |
| 1749772200 | 3.87910598 | -0.09 | -2.39 | 3.97607151 | 3.97761482 | 3.87037506 | 0 |
| 1749685800 | 3.97398974 | -0.06 | -1.38 | 4.03386315 | 4.03832628 | 3.95855554 | 0 |
| 1749599400 | 4.02954269 | -0 | -0.06 | 3.78909869 | 4.03621415 | 3.71329067 | 0 |
| 1749513000 | 4.03190539 | 0.16 | 4.21 | 3.78909869 | 4.0376426 | 3.71329067 | 0 |
| 1749426600 | 3.86885663 | 0 | 0.08 | 3.86138626 | 3.89538188 | 3.84296091 | 0 |
| 1749340200 | 3.86572172 | 0.04 | 1.17 | 3.8167989 | 3.87644588 | 3.80663368 | 0 |
| 1749253800 | 3.82097926 | 0.11 | 2.84 | 3.71199244 | 3.85471626 | 3.7002338 | 0 |
| 1749167400 | 3.71553851 | -0.12 | -3.11 | 3.83487673 | 3.8764349 | 3.67510005 | 0 |
| 1749081000 | 3.83495538 | -0.02 | -0.56 | 3.86036568 | 3.87745585 | 3.81321515 | 0 |
| 1748994600 | 3.8565566 | -0.02 | -0.47 | 3.87168389 | 3.90855909 | 3.83934827 | 0 |
| 1748908200 | 3.87461724 | 0.01 | 0.15 | 3.8649144 | 3.87729563 | 3.79423525 | 0 |
| 1748821800 | 3.86888113 | 0.04 | 1.00 | 3.82786471 | 3.87344778 | 3.7979602 | 0 |
| 1748735400 | 3.83071576 | 0.03 | 0.75 | 3.80908783 | 3.83848498 | 3.77226677 | 0 |
| 1748649000 | 3.80218336 | -0.06 | -1.44 | 3.86809101 | 3.88981038 | 3.79372716 | 0 |
| 1748562600 | 3.85773448 | -0.09 | -2.17 | 3.94290662 | 3.98471756 | 3.85773448 | 0 |
| 1748476200 | 3.94338984 | -0.05 | -1.20 | 3.98482949 | 3.99675604 | 3.90754985 | 0 |
| 1748389800 | 3.9912438 | -0.01 | -0.32 | 4.00465366 | 4.05276221 | 3.93556977 | 0 |
| 1748303400 | 4.00389499 | 0.02 | 0.49 | 3.98867003 | 4.03996433 | 3.9795071 | 0 |
| 1748217000 | 3.98417764 | 0.04 | 1.06 | 3.94320401 | 3.99456892 | 3.90373529 | 0 |
| 1748130600 | 3.94252472 | 0.03 | 0.73 | 3.9252864 | 4.00481022 | 3.91650793 | 0 |
| 1748044200 | 3.91406 | -0.17 | -4.11 | 4.08447817 | 4.08756259 | 3.91356799 | 0 |
| 1747957800 | 4.08198597 | 0.07 | 1.72 | 4.01251287 | 4.09674015 | 3.99872733 | 0 |
| 1747871400 | 4.01283148 | 0.1 | 2.60 | 3.90720454 | 4.04315667 | 3.88457103 | 0 |
| 1747785000 | 3.9111753 | 0.05 | 1.20 | 3.86642406 | 3.92456467 | 3.81309444 | 0 |
| 1747698600 | 3.86492976 | -0.01 | -0.25 | 3.8947966 | 3.91256022 | 3.73568055 | 0 |
| 1747612200 | 3.87477673 | 0.1 | 2.63 | 3.77610804 | 3.87744305 | 3.77428269 | 0 |
| 1747525800 | 3.7756431 | -0.01 | -0.35 | 3.78677111 | 3.79401321 | 3.75677807 | 0 |
| 1747439400 | 3.7889981 | -0.01 | -0.25 | 3.79688035 | 3.82639346 | 3.77330491 | 0 |
| 1747353000 | 3.79834868 | 0.01 | 0.25 | 3.78909869 | 3.8101728 | 3.71329067 | 0 |
| 1747266600 | 3.78886714 | -0.02 | -0.64 | 3.80965226 | 3.815294 | 3.75680148 | 0 |
| 1747180200 | 3.81316687 | 0.05 | 1.26 | 3.76080296 | 3.83885554 | 3.71473631 | 0 |
| 1747093800 | 3.76587771 | 0.43 | 13.00 | 3.81095744 | 3.86767656 | 3.69308131 | 0 |
| 1747007400 | 3.33272053 | -0.49 | -12.90 | 3.43565285 | 3.47446167 | 3.32071537 | 0 |
| 1746921000 | 3.82650247 | 0.06 | 1.64 | 3.43565285 | 3.8363275 | 3.39943134 | 0 |
| 1746834600 | 3.76491419 | -0.01 | -0.17 | 3.77673026 | 3.80688755 | 3.74420808 | 0 |
| 1746748200 | 3.77113901 | 0.22 | 6.20 | 3.55061977 | 3.79740638 | 3.54518545 | 0 |
| 1746661800 | 3.55082352 | 0.01 | 0.28 | 3.54419962 | 3.57121651 | 3.50517863 | 0 |
| 1746575400 | 3.54099155 | 0.07 | 2.12 | 3.46413075 | 3.54376907 | 3.4172447 | 0 |
| 1746489000 | 3.46746026 | 0.02 | 0.60 | 3.44755123 | 3.48156405 | 3.42513537 | 0 |
| 1746402600 | 3.4468489 | -0.06 | -1.68 | 3.5111975 | 3.52234453 | 3.4468489 | 0 |
| 1746316200 | 3.50577086 | -0.04 | -1.06 | 3.54678692 | 3.54678692 | 3.50577086 | 0 |
| 1746229800 | 3.5432628 | 0.02 | 0.46 | 3.533628 | 3.58213308 | 3.52727295 | 0 |
| 1746143400 | 3.52720528 | 0.08 | 2.33 | 3.44951082 | 3.56402268 | 3.44657637 | 0 |
| 1746057000 | 3.44700107 | 0 | 0.00 | 3.45094586 | 3.48266291 | 3.40358829 | 0 |
| 1745970600 | 3.44694656 | -0.03 | -0.91 | 3.47578514 | 3.49302383 | 3.43318261 | 0 |
| 1745884200 | 3.4785879 | 0.05 | 1.39 | 3.42854865 | 3.49634456 | 3.39816274 | 0 |
| 1745797800 | 3.43086197 | -0.03 | -0.93 | 3.46160856 | 3.48759572 | 3.42663406 | 0 |
| 1745711400 | 3.46296092 | -0 | -0.11 | 3.46997916 | 3.48410233 | 3.43731468 | 0 |
| 1745625000 | 3.46661746 | 0.03 | 0.85 | 3.43565285 | 3.50711737 | 3.39943134 | 0 |
| 1745538600 | 3.43744125 | 0.39 | 12.77 | 3.05113231 | 3.43809567 | 3.04492212 | 0 |
| 1745452200 | 3.0481825 | 0 | 0.00 | 3.05113231 | 3.05362633 | 3.04492212 | 0 |
| 1745365800 | 3.0481825 | -0.14 | -4.52 | 3.05113231 | 3.05362633 | 3.04492212 | 0 |
| 1745279400 | 3.19260729 | 0.08 | 2.57 | 3.11834989 | 3.23961039 | 3.11783667 | 0 |
| 1745193000 | 3.11252781 | -0 | -0.05 | 3.11140956 | 3.12053262 | 3.07259123 | 0 |
| 1745106600 | 3.114235 | 0.02 | 0.79 | 3.0904185 | 3.12702081 | 3.08774999 | 0 |
| 1745020200 | 3.08987858 | -0.02 | -0.49 | 3.10642151 | 3.11160746 | 3.08536534 | 0 |
| 1744933800 | 3.10504647 | 0.03 | 0.84 | 3.07429513 | 3.12663087 | 3.06590221 | 0 |
| 1744847400 | 3.079146 | 0.02 | 0.65 | 3.06062445 | 3.12656027 | 3.04151908 | 0 |
| 1744761000 | 3.05937012 | -0.03 | -1.02 | 3.09331015 | 3.16319843 | 3.05848891 | 0 |
| 1744674600 | 3.09082417 | 0.04 | 1.15 | 3.06158395 | 3.1384495 | 3.06158395 | 0 |
| 1744588200 | 3.05565689 | -0.07 | -2.12 | 3.12203459 | 3.14119958 | 3.03962205 | 0 |
| 1744501800 | 3.12186998 | 0.07 | 2.37 | 3.05113231 | 3.13904283 | 3.02880936 | 0 |
| 1744415400 | 3.04955425 | 0.14 | 4.65 | 2.90719586 | 3.08175452 | 2.89018689 | 0 |
| 1744329000 | 2.91410509 | -0.11 | -3.67 | 3.01873304 | 3.01985641 | 2.87165144 | 0 |
| 1744242600 | 3.02518209 | 0 | 0.11 | 3.06385849 | 3.08373606 | 2.5624 | 0 |
| 1744156200 | 3.02179625 | 0 | 0.00 | 3.06385849 | 3.08373606 | 2.97548926 | 0 |
| 1744069800 | 3.02179625 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.02179625 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.02179625 | -0.05 | -1.47 | 3.06385849 | 3.08373606 | 2.97548926 | 0 |
| 1743810600 | 3.06701278 | 0.02 | 0.71 | 3.04311946 | 3.09746637 | 2.98701562 | 0 |
| 1743724200 | 3.04548765 | 0.02 | 0.80 | 3.01711254 | 3.06507404 | 2.97149948 | 0 |
| 1743637800 | 3.02118755 | -0.09 | -3.02 | 3.11564663 | 3.2282406 | 3.01120012 | 0 |
| 1743551400 | 3.11523949 | 0.1 | 3.31 | 3.01970497 | 3.12727687 | 3.01491152 | 0 |
| 1743465000 | 3.01544157 | 0.01 | 0.18 | 3.06385849 | 3.08373606 | 2.97548926 | 0 |
| 1743378600 | 3.01000871 | -0.01 | -0.26 | 3.02112317 | 3.05473397 | 2.98343955 | 0 |
| 1743292200 | 3.01776915 | -0.07 | -2.17 | 3.08543813 | 3.09333721 | 2.98837347 | 0 |
| 1743205800 | 3.08457301 | -0.1 | -3.22 | 3.18735952 | 3.20058685 | 3.05754405 | 0 |
| 1743119400 | 3.18730502 | 0.01 | 0.29 | 3.17837035 | 3.21039395 | 3.14172231 | 0 |
| 1743033000 | 3.17806052 | -0.02 | -0.60 | 3.19562697 | 3.22991816 | 3.14225858 | 0 |
| 1742946600 | 3.19725587 | 0.01 | 0.17 | 3.20137039 | 3.23860371 | 3.15937033 | 0 |
| 1742860200 | 3.19191519 | 0.06 | 1.83 | 3.14424597 | 3.24586082 | 3.13047872 | 0 |
| 1742773800 | 3.13466347 | 0.07 | 2.28 | 3.07032766 | 3.14024741 | 3.07032766 | 0 |
| 1742687400 | 3.06490614 | -0.01 | -0.33 | 3.07375119 | 3.09011927 | 3.06172075 | 0 |
|
CUSD/BTC 0,00003658 BTC
+0,00%
|
CUSD/EUR 3,16 €
-2,79%
|
|
CUSD/USD $ 3,64
-2,56%
|
CUSD/GBP £ 2,71
-2,50%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
