Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9988 | Gate.io | 4295.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.290,11 | 1747989200 | CUSD/USDT | https://gate.io/trade/CUSD_USDT | USDT | 1 | https://gate.io/trade/CUSD_USDT | 100 | Kürzlich |
| 3.658E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1747958536 | cUSD/BTC | https://trade.kucoin.com/CUSD-BTC | BTC | 2 | https://trade.kucoin.com/CUSD-BTC | 0 | 9 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CUSD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CUSD | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-CUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CUSD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CUSD | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-CUSD | 0 | - | |||
| 0.995 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1747958536 | cUSD/USDT | https://trade.kucoin.com/CUSD-USDT | USDT | 5 | https://trade.kucoin.com/CUSD-USDT | 0 | 9 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CUSD/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CUSD | ETH | 6 | https://bittrex.com/Market/Index?MarketName=ETH-CUSD | 0 | - | |||
| 3.658E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1747958536 | CUSD/BTC | https://trade.kucoin.com/CUSD-BTC | BTC | 7 | https://trade.kucoin.com/CUSD-BTC | 0 | 9 Stundes vor |
| 0.995808 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1747958534 | CUSD/USDT | https://exchange.latoken.com/exchange/CUSD-USDT | USDT | 8 | https://exchange.latoken.com/exchange/CUSD-USDT | 0 | 9 Stundes vor |
| 0.00029866 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747958529 | CUSD/ETH | https://gate.io/trade/CUSD_ETH | ETH | 9 | https://gate.io/trade/CUSD_ETH | 0 | 9 Stundes vor |
| 0.995 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1747958536 | CUSD/USDT | https://trade.kucoin.com/CUSD-USDT | USDT | 10 | https://trade.kucoin.com/CUSD-USDT | 0 | 9 Stundes vor |
| 0.9909 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1747958535 | CUSD/USDT | https://www.huobi.com/en-us/exchange/cusd_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/cusd_usdt | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.79688035 | 0.26327907 | 6.93408919246 | 3.73568055 | 4.09674015 | 0 | CX |
| 4 | 3.43565285 | 0.62450657 | 18.1772314394 | 3.32071537 | 4.09674015 | 0.04103571 | CX |
| 12 | 3.0979602 | 0.96219922 | 31.059121418 | 2.5624 | 4.09674015 | 0.07523214 | CX |
| 26 | 3.61721988 | 0.44293954 | 12.2453031525 | 2.5624 | 4.09674015 | 0.08252486 | CX |
| 52 | 2.52778847 | 1.53237095 | 60.6210119314 | 1.60608349 | 4.09674015 | 0.08005328 | CX |
| 156 | 0.99960455 | 3.06055487 | 306.176564522 | 0.34411744 | 9.61143 | 5728.04286455 | CX |
| 260 | 0.00155802 | 4.0586014 | 260497.38771 | 0.0001018 | 9.61143 | 97104.2970728 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747957800 | 4.08198597 | 0.07 | 1.72 | 4.01251287 | 4.09674015 | 3.99872733 | 0 |
| 1747871400 | 4.01283148 | 0.1 | 2.60 | 3.90720454 | 4.04315667 | 3.88457103 | 0 |
| 1747785000 | 3.9111753 | 0.05 | 1.20 | 3.86642406 | 3.92456467 | 3.81309444 | 0 |
| 1747698600 | 3.86492976 | -0.01 | -0.25 | 3.8947966 | 3.91256022 | 3.73568055 | 0 |
| 1747612200 | 3.87477673 | 0.1 | 2.63 | 3.77610804 | 3.87744305 | 3.77428269 | 0 |
| 1747525800 | 3.7756431 | -0.01 | -0.35 | 3.78677111 | 3.79401321 | 3.75677807 | 0 |
| 1747439400 | 3.7889981 | -0.01 | -0.25 | 3.79688035 | 3.82639346 | 3.77330491 | 0 |
| 1747353000 | 3.79834868 | 0.01 | 0.25 | 3.78909869 | 3.8101728 | 3.71329067 | 0 |
| 1747266600 | 3.78886714 | -0.02 | -0.64 | 3.80965226 | 3.815294 | 3.75680148 | 0 |
| 1747180200 | 3.81316687 | 0.05 | 1.26 | 3.76080296 | 3.83885554 | 3.71473631 | 0 |
| 1747093800 | 3.76587771 | 0.43 | 13.00 | 3.81095744 | 3.86767656 | 3.69308131 | 0 |
| 1747007400 | 3.33272053 | -0.49 | -12.90 | 3.43565285 | 3.47446167 | 3.32071537 | 0 |
| 1746921000 | 3.82650247 | 0.06 | 1.64 | 3.43565285 | 3.8363275 | 3.39943134 | 0 |
| 1746834600 | 3.76491419 | -0.01 | -0.17 | 3.77673026 | 3.80688755 | 3.74420808 | 0 |
| 1746748200 | 3.77113901 | 0.22 | 6.20 | 3.55061977 | 3.79740638 | 3.54518545 | 0 |
| 1746661800 | 3.55082352 | 0.01 | 0.28 | 3.54419962 | 3.57121651 | 3.50517863 | 0 |
| 1746575400 | 3.54099155 | 0.07 | 2.12 | 3.46413075 | 3.54376907 | 3.4172447 | 0 |
| 1746489000 | 3.46746026 | 0.02 | 0.60 | 3.44755123 | 3.48156405 | 3.42513537 | 0 |
| 1746402600 | 3.4468489 | -0.06 | -1.68 | 3.5111975 | 3.52234453 | 3.4468489 | 0 |
| 1746316200 | 3.50577086 | -0.04 | -1.06 | 3.54678692 | 3.54678692 | 3.50577086 | 0 |
| 1746229800 | 3.5432628 | 0.02 | 0.46 | 3.533628 | 3.58213308 | 3.52727295 | 0 |
| 1746143400 | 3.52720528 | 0.08 | 2.33 | 3.44951082 | 3.56402268 | 3.44657637 | 0 |
| 1746057000 | 3.44700107 | 0 | 0.00 | 3.45094586 | 3.48266291 | 3.40358829 | 0 |
| 1745970600 | 3.44694656 | -0.03 | -0.91 | 3.47578514 | 3.49302383 | 3.43318261 | 0 |
| 1745884200 | 3.4785879 | 0.05 | 1.39 | 3.42854865 | 3.49634456 | 3.39816274 | 0 |
| 1745797800 | 3.43086197 | -0.03 | -0.93 | 3.46160856 | 3.48759572 | 3.42663406 | 0 |
| 1745711400 | 3.46296092 | -0 | -0.11 | 3.46997916 | 3.48410233 | 3.43731468 | 0 |
| 1745625000 | 3.46661746 | 0.03 | 0.85 | 3.43565285 | 3.50711737 | 3.39943134 | 0 |
| 1745538600 | 3.43744125 | 0.39 | 12.77 | 3.05113231 | 3.43809567 | 3.04492212 | 0 |
| 1745452200 | 3.0481825 | 0 | 0.00 | 3.05113231 | 3.05362633 | 3.04492212 | 0 |
| 1745365800 | 3.0481825 | -0.14 | -4.52 | 3.05113231 | 3.05362633 | 3.04492212 | 0 |
| 1745279400 | 3.19260729 | 0.08 | 2.57 | 3.11834989 | 3.23961039 | 3.11783667 | 0 |
| 1745193000 | 3.11252781 | -0 | -0.05 | 3.11140956 | 3.12053262 | 3.07259123 | 0 |
| 1745106600 | 3.114235 | 0.02 | 0.79 | 3.0904185 | 3.12702081 | 3.08774999 | 0 |
| 1745020200 | 3.08987858 | -0.02 | -0.49 | 3.10642151 | 3.11160746 | 3.08536534 | 0 |
| 1744933800 | 3.10504647 | 0.03 | 0.84 | 3.07429513 | 3.12663087 | 3.06590221 | 0 |
| 1744847400 | 3.079146 | 0.02 | 0.65 | 3.06062445 | 3.12656027 | 3.04151908 | 0 |
| 1744761000 | 3.05937012 | -0.03 | -1.02 | 3.09331015 | 3.16319843 | 3.05848891 | 0 |
| 1744674600 | 3.09082417 | 0.04 | 1.15 | 3.06158395 | 3.1384495 | 3.06158395 | 0 |
| 1744588200 | 3.05565689 | -0.07 | -2.12 | 3.12203459 | 3.14119958 | 3.03962205 | 0 |
| 1744501800 | 3.12186998 | 0.07 | 2.37 | 3.05113231 | 3.13904283 | 3.02880936 | 0 |
| 1744415400 | 3.04955425 | 0.14 | 4.65 | 2.90719586 | 3.08175452 | 2.89018689 | 0 |
| 1744329000 | 2.91410509 | -0.11 | -3.67 | 3.01873304 | 3.01985641 | 2.87165144 | 0 |
| 1744242600 | 3.02518209 | 0 | 0.11 | 3.06385849 | 3.08373606 | 2.5624 | 0 |
| 1744156200 | 3.02179625 | 0 | 0.00 | 3.06385849 | 3.08373606 | 2.97548926 | 0 |
| 1744069800 | 3.02179625 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.02179625 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.02179625 | -0.05 | -1.47 | 3.06385849 | 3.08373606 | 2.97548926 | 0 |
| 1743810600 | 3.06701278 | 0.02 | 0.71 | 3.04311946 | 3.09746637 | 2.98701562 | 0 |
| 1743724200 | 3.04548765 | 0.02 | 0.80 | 3.01711254 | 3.06507404 | 2.97149948 | 0 |
| 1743637800 | 3.02118755 | -0.09 | -3.02 | 3.11564663 | 3.2282406 | 3.01120012 | 0 |
| 1743551400 | 3.11523949 | 0.1 | 3.31 | 3.01970497 | 3.12727687 | 3.01491152 | 0 |
| 1743465000 | 3.01544157 | 0.01 | 0.18 | 3.06385849 | 3.08373606 | 2.97548926 | 0 |
| 1743378600 | 3.01000871 | -0.01 | -0.26 | 3.02112317 | 3.05473397 | 2.98343955 | 0 |
| 1743292200 | 3.01776915 | -0.07 | -2.17 | 3.08543813 | 3.09333721 | 2.98837347 | 0 |
| 1743205800 | 3.08457301 | -0.1 | -3.22 | 3.18735952 | 3.20058685 | 3.05754405 | 0 |
| 1743119400 | 3.18730502 | 0.01 | 0.29 | 3.17837035 | 3.21039395 | 3.14172231 | 0 |
| 1743033000 | 3.17806052 | -0.02 | -0.60 | 3.19562697 | 3.22991816 | 3.14225858 | 0 |
| 1742946600 | 3.19725587 | 0.01 | 0.17 | 3.20137039 | 3.23860371 | 3.15937033 | 0 |
| 1742860200 | 3.19191519 | 0.06 | 1.83 | 3.14424597 | 3.24586082 | 3.13047872 | 0 |
| 1742773800 | 3.13466347 | 0.07 | 2.28 | 3.07032766 | 3.14024741 | 3.07032766 | 0 |
| 1742687400 | 3.06490614 | -0.01 | -0.33 | 3.07375119 | 3.09011927 | 3.06172075 | 0 |
| 1742601000 | 3.07512367 | -0 | -0.15 | 3.07752149 | 3.10111193 | 3.04344319 | 0 |
| 1742514600 | 3.0797514 | -0.1 | -3.08 | 3.18761741 | 3.19869895 | 3.05914735 | 0 |
| 1742428200 | 3.1775067 | 0.15 | 5.07 | 3.0245156 | 3.18246 | 3.02158189 | 0 |
| 1742341800 | 3.02429759 | -0.05 | -1.71 | 3.07485444 | 3.07485444 | 2.97019394 | 0 |
| 1742255400 | 3.07683598 | 0.06 | 1.83 | 3.06385849 | 3.09661003 | 3.01073555 | 0 |
| 1742169000 | 3.02140557 | -0.07 | -2.13 | 3.08539899 | 3.1043745 | 3.00025867 | 0 |
| 1742082600 | 3.08717129 | 0.01 | 0.45 | 3.07446852 | 3.09797483 | 3.06125363 | 0 |
| 1741996200 | 3.07338977 | 0.11 | 3.61 | 2.96434333 | 3.11779131 | 2.95768431 | 0 |
| 1741909800 | 2.96641486 | -0.09 | -3.10 | 3.06385849 | 3.08373606 | 2.92336715 | 0 |
| 1741823400 | 3.06127741 | 0.04 | 1.24 | 3.03064934 | 3.08629703 | 2.95292964 | 0 |
| 1741737000 | 3.02379022 | 0.14 | 4.78 | 2.87056721 | 3.05238517 | 2.81179778 | 0 |
| 1741650600 | 2.88597727 | -0.06 | -1.95 | 3.14699788 | 3.16435143 | 2.6357487 | 0 |
| 1741564200 | 2.94329154 | -0.21 | -6.56 | 3.15153234 | 3.16173633 | 2.930058 | 0 |
| 1741477800 | 3.15004902 | -0.02 | -0.63 | 3.17147246 | 3.1769869 | 3.12015877 | 0 |
| 1741391400 | 3.16992659 | -0.12 | -3.74 | 3.14699788 | 3.33231728 | 3.02304545 | 0 |
| 1741305000 | 3.29324289 | -0.03 | -0.84 | 3.32132463 | 3.39393154 | 3.21450737 | 0 |
| 1741218600 | 3.32120281 | 0.13 | 3.94 | 3.19078195 | 3.32789915 | 3.16180876 | 0 |
| 1741132200 | 3.19524288 | 0.04 | 1.14 | 3.14699788 | 3.25185043 | 2.9889924 | 0 |
| 1741045800 | 3.15916402 | -0.29 | -8.34 | 3.53274569 | 3.6641747 | 3.06455288 | 0 |
| 1740959400 | 3.44664405 | 0.31 | 9.82 | 3.14977138 | 3.47742868 | 3.10964202 | 0 |
| 1740873000 | 3.13853107 | 0.05 | 1.59 | 3.08040216 | 3.16454896 | 3.06675343 | 0 |
| 1740786600 | 3.08951241 | -0.01 | -0.18 | 3.0979602 | 3.11243527 | 2.86464783 | 0 |
| 1740700200 | 3.09505172 | 0.03 | 0.87 | 3.08271146 | 3.17631346 | 3.02294376 | 0 |
| 1740613800 | 3.0683015 | -0.18 | -5.49 | 3.24216733 | 3.26503276 | 3.00585614 | 0 |
| 1740527400 | 3.24666082 | -0.11 | -3.40 | 3.34495494 | 3.38393459 | 3.14584634 | 0 |
| 1740441000 | 3.3610827 | -0.15 | -4.29 | 3.53274569 | 3.6641747 | 3.06455288 | 0 |
| 1740354600 | 3.51185265 | -0.02 | -0.62 | 3.5326407 | 3.53577414 | 3.48490014 | 0 |
| 1740268200 | 3.53389539 | 0.02 | 0.51 | 3.51094949 | 3.54354008 | 3.50338219 | 0 |
|
CUSD/BTC 0,00003658 BTC
+0,00%
|
CUSD/EUR 3,58 €
-1,13%
|
|
CUSD/USD $ 4,06
-0,67%
|
CUSD/GBP £ 3,01
-1,12%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
