ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Celo DollarCUSD
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 3,64
-0,095709
(
-2,56%
)
Info
Rang Rang 982
Coin
Nicht minierbar
Gebot
US$ 3,37
Börse
-
Angebot
US$ 3,69
Letzter Handelszeitpunkt
13:02:20
Volumen (24 Stunden)
$ 51
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 1,02
Vollständig verwässerte Marktkapitalisierung
US$ 3.642.799.180.000.000
Genesis-Datum
-
Tagesbereich 3,63-3,78
52-Wochen-Bereich 1,61-4,10
Umlaufendes Angebot 35.553.466 / 1.000.000.000.000.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.9982Gate.io13.54/cdn/crypto/logos/exchanges/GATE.png$ 13,521750602651CUSD/USDThttps://gate.io/trade/CUSD_USDTUSDT1https://gate.io/trade/CUSD_USDT10046 Minutes vor
3.658E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750550531cUSD/BTChttps://trade.kucoin.com/CUSD-BTCBTC2https://trade.kucoin.com/CUSD-BTC015 Stundes vor
0.995Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750550531cUSD/USDThttps://trade.kucoin.com/CUSD-USDTUSDT3https://trade.kucoin.com/CUSD-USDT015 Stundes vor
0.9909HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750550534CUSD/USDThttps://www.huobi.com/en-us/exchange/cusd_usdtUSDT4https://www.huobi.com/en-us/exchange/cusd_usdt015 Stundes vor
0.903814LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750550531CUSD/USDThttps://exchange.latoken.com/exchange/CUSD-USDTUSDT5https://exchange.latoken.com/exchange/CUSD-USDT015 Stundes vor
3.658E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750550531CUSD/BTChttps://trade.kucoin.com/CUSD-BTCBTC6https://trade.kucoin.com/CUSD-BTC015 Stundes vor
0.995Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750550531CUSD/USDThttps://trade.kucoin.com/CUSD-USDTUSDT7https://trade.kucoin.com/CUSD-USDT015 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CUSD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CUSDUSDT8https://bittrex.com/Market/Index?MarketName=USDT-CUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CUSD/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CUSDETH9https://bittrex.com/Market/Index?MarketName=ETH-CUSD0-
0.00029866Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750550530CUSD/ETHhttps://gate.io/trade/CUSD_ETHETH10https://gate.io/trade/CUSD_ETH015 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CUSD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CUSDBTC11https://bittrex.com/Market/Index?MarketName=BTC-CUSD0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
13.85621494-0.21341576-5.534332585723.695956873.983383850CX
43.94320401-0.30040483-7.618292871443.675100054.052762210CX
123.021123170.6216760120.57764532.56244.096740150.047875CX
263.550253240.092545942.606741934842.56244.096740150.07260165CX
522.346411661.2963875255.24979022651.606083494.096740150.07377459CX
1560.994197382.6486018266.4060329750.344117449.611433023.40067729CX
2600.001763373.64103581206481.669190.00010189.6114396050.8397448CX

Über CUSD

Celo Dollar is a stablecoin that is pegged to the US Dollar.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17505498003.70490726-0.07-1.933.779364753.804350723.695956870
17504634003.77775743-0.05-1.363.830017813.896308093.744644480
17503770003.82967396-0-0.063.837130433.848678733.803175410
17502906003.8320476400.053.826218253.862049823.790751010
17502042003.83029399-0.08-2.163.903686273.940475513.781983520
17501178003.91478940.051.343.862751423.983383853.84216420
17500314003.8628710400.123.856214943.884004773.82406990
17499450003.85831683-0.02-0.623.879157553.879157553.818983450
17498586003.8824691400.093.874800513.884368373.765398140
17497722003.87910598-0.09-2.393.976071513.977614823.870375060
17496858003.97398974-0.06-1.384.033863154.038326283.958555540
17495994004.02954269-0-0.063.789098694.036214153.713290670
17495130004.031905390.164.213.789098694.03764263.713290670
17494266003.8688566300.083.861386263.895381883.842960910
17493402003.865721720.041.173.81679893.876445883.806633680
17492538003.820979260.112.843.711992443.854716263.70023380
17491674003.71553851-0.12-3.113.834876733.87643493.675100050
17490810003.83495538-0.02-0.563.860365683.877455853.813215150
17489946003.8565566-0.02-0.473.871683893.908559093.839348270
17489082003.874617240.010.153.86491443.877295633.794235250
17488218003.868881130.041.003.827864713.873447783.79796020
17487354003.830715760.030.753.809087833.838484983.772266770
17486490003.80218336-0.06-1.443.868091013.889810383.793727160
17485626003.85773448-0.09-2.173.942906623.984717563.857734480
17484762003.94338984-0.05-1.203.984829493.996756043.907549850
17483898003.9912438-0.01-0.324.004653664.052762213.935569770
17483034004.003894990.020.493.988670034.039964333.97950710
17482170003.984177640.041.063.943204013.994568923.903735290
17481306003.942524720.030.733.92528644.004810223.916507930
17480442003.91406-0.17-4.114.084478174.087562593.913567990
17479578004.081985970.071.724.012512874.096740153.998727330
17478714004.012831480.12.603.907204544.043156673.884571030
17477850003.91117530.051.203.866424063.924564673.813094440
17476986003.86492976-0.01-0.253.89479663.912560223.735680550
17476122003.874776730.12.633.776108043.877443053.774282690
17475258003.7756431-0.01-0.353.786771113.794013213.756778070
17474394003.7889981-0.01-0.253.796880353.826393463.773304910
17473530003.798348680.010.253.789098693.81017283.713290670
17472666003.78886714-0.02-0.643.809652263.8152943.756801480
17471802003.813166870.051.263.760802963.838855543.714736310
17470938003.765877710.4313.003.810957443.867676563.693081310
17470074003.33272053-0.49-12.903.435652853.474461673.320715370
17469210003.826502470.061.643.435652853.83632753.399431340
17468346003.76491419-0.01-0.173.776730263.806887553.744208080
17467482003.771139010.226.203.550619773.797406383.545185450
17466618003.550823520.010.283.544199623.571216513.505178630
17465754003.540991550.072.123.464130753.543769073.41724470
17464890003.467460260.020.603.447551233.481564053.425135370
17464026003.4468489-0.06-1.683.51119753.522344533.44684890
17463162003.50577086-0.04-1.063.546786923.546786923.505770860
17462298003.54326280.020.463.5336283.582133083.527272950
17461434003.527205280.082.333.449510823.564022683.446576370
17460570003.4470010700.003.450945863.482662913.403588290
17459706003.44694656-0.03-0.913.475785143.493023833.433182610
17458842003.47858790.051.393.428548653.496344563.398162740
17457978003.43086197-0.03-0.933.461608563.487595723.426634060
17457114003.46296092-0-0.113.469979163.484102333.437314680
17456250003.466617460.030.853.435652853.507117373.399431340
17455386003.437441250.3912.773.051132313.438095673.044922120
17454522003.048182500.003.051132313.053626333.044922120
17453658003.0481825-0.14-4.523.051132313.053626333.044922120
17452794003.192607290.082.573.118349893.239610393.117836670
17451930003.11252781-0-0.053.111409563.120532623.072591230
17451066003.1142350.020.793.09041853.127020813.087749990
17450202003.08987858-0.02-0.493.106421513.111607463.085365340
17449338003.105046470.030.843.074295133.126630873.065902210
17448474003.0791460.020.653.060624453.126560273.041519080
17447610003.05937012-0.03-1.023.093310153.163198433.058488910
17446746003.090824170.041.153.061583953.13844953.061583950
17445882003.05565689-0.07-2.123.122034593.141199583.039622050
17445018003.121869980.072.373.051132313.139042833.028809360
17444154003.049554250.144.652.907195863.081754522.890186890
17443290002.91410509-0.11-3.673.018733043.019856412.871651440
17442426003.0251820900.113.063858493.083736062.56240
17441562003.0217962500.003.063858493.083736062.975489260
17440698003.0217962500.000000
17439834003.0217962500.000000
17438970003.02179625-0.05-1.473.063858493.083736062.975489260
17438106003.067012780.020.713.043119463.097466372.987015620
17437242003.045487650.020.803.017112543.065074042.971499480
17436378003.02118755-0.09-3.023.115646633.22824063.011200120
17435514003.115239490.13.313.019704973.127276873.014911520
17434650003.015441570.010.183.063858493.083736062.975489260
17433786003.01000871-0.01-0.263.021123173.054733972.983439550
17432922003.01776915-0.07-2.173.085438133.093337212.988373470
17432058003.08457301-0.1-3.223.187359523.200586853.057544050
17431194003.187305020.010.293.178370353.210393953.141722310
17430330003.17806052-0.02-0.603.195626973.229918163.142258580
17429466003.197255870.010.173.201370393.238603713.159370330
17428602003.191915190.061.833.144245973.245860823.130478720
17427738003.134663470.072.283.070327663.140247413.070327660
17426874003.06490614-0.01-0.333.073751193.090119273.061720750