Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00035 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1751846530 | BRIK/USDT | https://exchange.latoken.com/exchange/BRIK-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BRIK-USDT | 0 | 1 Tag vor |
| 1.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1751846530 | BRIK/BTC | https://exchange.latoken.com/exchange/BRIK-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BRIK-BTC | 0 | 1 Tag vor |
| 1.05E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1751846530 | BRIK/ETH | https://exchange.latoken.com/exchange/BRIK-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BRIK-ETH | 0 | 1 Tag vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.0165343 | 0.00135532 | 8.19702073871 | 0.01382813 | 0.0187675 | 0 | CX |
| 12 | 0.01437568 | 0.00351394 | 24.4436437094 | 0.01382813 | 0.01903897 | 0 | CX |
| 26 | 0.01645468 | 0.00143494 | 8.72055852803 | 0.01274444 | 0.01903897 | 0 | CX |
| 52 | 0.0104181 | 0.00747152 | 71.7167237788 | 0.00844424 | 0.01903897 | 0 | CX |
| 156 | 0.0036768 | 0.01421282 | 386.554068755 | 0.00263667 | 0.01903897 | 0 | CX |
| 260 | 0.00277618 | 0.01511344 | 544.396977141 | 0.00030254 | 0.01903897 | 1633.97302021 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1751932200 | 0.01788961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.01788961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.01788961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.01788961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.01788961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.01788961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.01788961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.01788961 | 0 | 0.00 | 0.01800754 | 0.01800754 | 0.01749911 | 0 |
| 1751241000 | 0.01788961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.01788961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.01788961 | 0 | 0.00 | 0.01800754 | 0.01800754 | 0.01749911 | 0 |
| 1750981800 | 0.01788961 | 0 | 0.00 | 0.01800754 | 0.01800754 | 0.01749911 | 0 |
| 1750895400 | 0.01788961 | -0.000117 | -0.65 | 0.01800754 | 0.01800754 | 0.01749911 | 0 |
| 1750809000 | 0.01800694 | 7.3E-5 | 0.41 | 0.01793207 | 0.01806871 | 0.01780082 | 0 |
| 1750722600 | 0.01793353 | 0.00077883 | 4.54 | 0.01713182 | 0.01803128 | 0.0169513 | 0 |
| 1750636200 | 0.0171547 | -6.3E-5 | -0.37 | 0.01743861 | 0.0175585 | 0.0167351 | 0 |
| 1750549800 | 0.01721799 | -0.000339 | -1.93 | 0.01756402 | 0.01768014 | 0.01717639 | 0 |
| 1750463400 | 0.01755655 | -0.000241 | -1.35 | 0.01779942 | 0.0181075 | 0.01740266 | 0 |
| 1750377000 | 0.01779782 | -1.1E-5 | -0.06 | 0.01783248 | 0.01788615 | 0.01767468 | 0 |
| 1750290600 | 0.01780886 | 8.0E-6 | 0.04 | 0.01778176 | 0.01794829 | 0.01761694 | 0 |
| 1750204200 | 0.01780071 | -0.000393 | -2.16 | 0.01814178 | 0.01831276 | 0.01757619 | 0 |
| 1750117800 | 0.01819338 | 0.00024128 | 1.34 | 0.01795155 | 0.01851217 | 0.01785587 | 0 |
| 1750031400 | 0.0179521 | 2.1E-5 | 0.12 | 0.01792117 | 0.01805032 | 0.01777178 | 0 |
| 1749945000 | 0.01793094 | -0.000112 | -0.62 | 0.01802779 | 0.01802779 | 0.01774814 | 0 |
| 1749858600 | 0.01804318 | 1.6E-5 | 0.09 | 0.01800754 | 0.01805201 | 0.01749911 | 0 |
| 1749772200 | 0.01802755 | -0.000441 | -2.39 | 0.01847818 | 0.01848536 | 0.01798698 | 0 |
| 1749685800 | 0.01846851 | -0.000258 | -1.38 | 0.01874676 | 0.0187675 | 0.01839678 | 0 |
| 1749599400 | 0.01872668 | -1.1E-5 | -0.06 | 0.0165343 | 0.01875769 | 0.01382813 | 0 |
| 1749513000 | 0.01873766 | 0.00075774 | 4.21 | 0.0165343 | 0.01876433 | 0.01382813 | 0 |
| 1749426600 | 0.01797992 | 1.5E-5 | 0.08 | 0.0179452 | 0.01810319 | 0.01785957 | 0 |
| 1749340200 | 0.01796535 | 0.00020793 | 1.17 | 0.01773799 | 0.01801519 | 0.01769075 | 0 |
| 1749253800 | 0.01775742 | 0.00049002 | 2.84 | 0.01725092 | 0.0179142 | 0.01719627 | 0 |
| 1749167400 | 0.0172674 | -0.000555 | -3.11 | 0.017822 | 0.01801514 | 0.01707946 | 0 |
| 1749081000 | 0.01782237 | -0.0001 | -0.56 | 0.01794046 | 0.01801988 | 0.01772133 | 0 |
| 1748994600 | 0.01792276 | -8.4E-5 | -0.47 | 0.01799306 | 0.01816443 | 0.01784278 | 0 |
| 1748908200 | 0.01800669 | 2.7E-5 | 0.15 | 0.0179616 | 0.01801914 | 0.01763313 | 0 |
| 1748821800 | 0.01798003 | 0.00017736 | 1.00 | 0.01778942 | 0.01800126 | 0.01765044 | 0 |
| 1748735400 | 0.01780267 | 0.0001326 | 0.75 | 0.01770215 | 0.01783877 | 0.01753103 | 0 |
| 1748649000 | 0.01767007 | -0.000258 | -1.44 | 0.01797636 | 0.0180773 | 0.01763077 | 0 |
| 1748562600 | 0.01792823 | -0.000398 | -2.17 | 0.01832406 | 0.01851837 | 0.01792823 | 0 |
| 1748476200 | 0.0183263 | -0.000222 | -1.20 | 0.01851889 | 0.01857431 | 0.01815974 | 0 |
| 1748389800 | 0.0185487 | -5.9E-5 | -0.32 | 0.01861102 | 0.01883459 | 0.01828996 | 0 |
| 1748303400 | 0.01860749 | 9.2E-5 | 0.50 | 0.01853673 | 0.01877512 | 0.01849415 | 0 |
| 1748217000 | 0.01851586 | 0.00019358 | 1.06 | 0.01832544 | 0.01856415 | 0.01814201 | 0 |
| 1748130600 | 0.01832228 | 0.00013228 | 0.73 | 0.01824217 | 0.01861174 | 0.01820137 | 0 |
| 1748044200 | 0.01819 | -0.00078 | -4.11 | 0.01898199 | 0.01899632 | 0.01818771 | 0 |
| 1747957800 | 0.01897041 | 0.00032139 | 1.72 | 0.01864754 | 0.01903897 | 0.01858347 | 0 |
| 1747871400 | 0.01864902 | 0.00047243 | 2.60 | 0.01815814 | 0.01878995 | 0.01805295 | 0 |
| 1747785000 | 0.01817659 | 0.00021492 | 1.20 | 0.01796861 | 0.01823881 | 0.01772077 | 0 |
| 1747698600 | 0.01796167 | -4.6E-5 | -0.26 | 0.01810047 | 0.01818303 | 0.017361 | 0 |
| 1747612200 | 0.01800743 | 0.00046071 | 2.63 | 0.01754888 | 0.01801982 | 0.0175404 | 0 |
| 1747525800 | 0.01754672 | -6.2E-5 | -0.35 | 0.01759844 | 0.0176321 | 0.01745905 | 0 |
| 1747439400 | 0.01760879 | -4.3E-5 | -0.24 | 0.01764542 | 0.01778258 | 0.01753586 | 0 |
| 1747353000 | 0.01765224 | 4.4E-5 | 0.25 | 0.01760926 | 0.0177072 | 0.01725695 | 0 |
| 1747266600 | 0.01760818 | -0.000113 | -0.64 | 0.01770478 | 0.017731 | 0.01745916 | 0 |
| 1747180200 | 0.01772111 | 0.00021977 | 1.26 | 0.01747776 | 0.01784049 | 0.01726367 | 0 |
| 1747093800 | 0.01750134 | -0.000187 | -1.06 | 0.01771084 | 0.01797444 | 0.01716303 | 0 |
| 1747007400 | 0.01768849 | -9.5E-5 | -0.53 | 0.0165343 | 0.0177793 | 0.01382813 | 0 |
| 1746921000 | 0.01778308 | 0.00028622 | 1.64 | 0.0165343 | 0.01782875 | 0.01382813 | 0 |
| 1746834600 | 0.01749686 | -2.9E-5 | -0.17 | 0.01755178 | 0.01769193 | 0.01740063 | 0 |
| 1746748200 | 0.01752579 | 0.00102388 | 6.20 | 0.01650096 | 0.01764787 | 0.01647571 | 0 |
| 1746661800 | 0.01650191 | 4.6E-5 | 0.28 | 0.01647113 | 0.01659668 | 0.01628978 | 0 |
| 1746575400 | 0.01645622 | 0.00034173 | 2.12 | 0.01609902 | 0.01646912 | 0.01588112 | 0 |
| 1746489000 | 0.01611449 | 9.6E-5 | 0.60 | 0.01602197 | 0.01618004 | 0.01591779 | 0 |
| 1746402600 | 0.0160187 | -0.000274 | -1.68 | 0.01631775 | 0.01636956 | 0.0160187 | 0 |
| 1746316200 | 0.01629253 | -0.000174 | -1.06 | 0.01648315 | 0.01648315 | 0.01629253 | 0 |
| 1746229800 | 0.01646677 | 7.5E-5 | 0.46 | 0.016422 | 0.01664742 | 0.01639246 | 0 |
| 1746143400 | 0.01639215 | 0.00037274 | 2.33 | 0.01603107 | 0.01656325 | 0.01601744 | 0 |
| 1746057000 | 0.01601941 | 2.5E-7 | 0.00 | 0.01603774 | 0.01618514 | 0.01581766 | 0 |
| 1745970600 | 0.01601916 | -0.000147 | -0.91 | 0.01615318 | 0.01623329 | 0.01595519 | 0 |
| 1745884200 | 0.0161662 | 0.00022179 | 1.39 | 0.01593365 | 0.01624873 | 0.01579244 | 0 |
| 1745797800 | 0.01594441 | -0.000149 | -0.93 | 0.0160873 | 0.01620807 | 0.01592476 | 0 |
| 1745711400 | 0.01609358 | -1.7E-5 | -0.11 | 0.0161262 | 0.01619183 | 0.01597439 | 0 |
| 1745625000 | 0.01611057 | 0.00013559 | 0.85 | 0.01596667 | 0.01629879 | 0.01579834 | 0 |
| 1745538600 | 0.01597498 | 0.00193165 | 13.75 | 0.0165343 | 0.01668361 | 0.01382813 | 0 |
| 1745452200 | 0.01404333 | 0 | 0.00 | 0.0165343 | 0.01668361 | 0.01382813 | 0 |
| 1745365800 | 0.01404333 | -0.000794 | -5.35 | 0.0165343 | 0.01668361 | 0.01382813 | 0 |
| 1745279400 | 0.01483715 | 0.00037215 | 2.57 | 0.01449205 | 0.01505559 | 0.01448967 | 0 |
| 1745193000 | 0.014465 | -8.0E-6 | -0.06 | 0.0144598 | 0.0145022 | 0.0142794 | 0 |
| 1745106600 | 0.01447293 | 0.00011319 | 0.79 | 0.01436225 | 0.01453235 | 0.01434984 | 0 |
| 1745020200 | 0.01435974 | -7.0E-5 | -0.49 | 0.01443662 | 0.01446072 | 0.01433876 | 0 |
| 1744933800 | 0.01443023 | 0.00012037 | 0.84 | 0.01428732 | 0.01453054 | 0.01424831 | 0 |
| 1744847400 | 0.01430986 | 9.2E-5 | 0.65 | 0.01422378 | 0.01453021 | 0.01413499 | 0 |
| 1744761000 | 0.01421795 | -0.000146 | -1.02 | 0.01437568 | 0.01470048 | 0.01421386 | 0 |
| 1744674600 | 0.01436413 | 0.00016343 | 1.15 | 0.01422824 | 0.01458546 | 0.01422824 | 0 |
| 1744588200 | 0.0142007 | -0.000308 | -2.12 | 0.01450918 | 0.01459824 | 0.01412618 | 0 |
| 1744501800 | 0.01450841 | 0.00033607 | 2.37 | 0.01417967 | 0.01458822 | 0.01407593 | 0 |
| 1744415400 | 0.01417234 | 0.00062948 | 4.65 | 0.01351075 | 0.01432198 | 0.0134317 | 0 |
| 1744329000 | 0.01354286 | -0.000516 | -3.67 | 0.0140291 | 0.01403432 | 0.01334556 | 0 |
| 1744242600 | 0.01405907 | 1.6E-5 | 0.11 | 0.0165343 | 0.01668361 | 0.01274444 | 0 |
| 1744156200 | 0.01404333 | 0 | 0.00 | 0.0165343 | 0.01668361 | 0.01382813 | 0 |
|
BRIK/BTC - BTC
-
|
BRIK/EUR 0,015785 €
+0,00%
|
|
BRIK/USD $ 0,017890
+0,00%
|
BRIK/GBP £ 0,013272
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
