Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.100992 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1728604922 | AFIN/USDT | https://info.uniswap.org/#/tokens/0xee9e5eff401ee921b138490d00ca8d1f13f67a72 | USDT | 1 | https://info.uniswap.org/#/tokens/0xee9e5eff401ee921b138490d00ca8d1f13f67a72 | 0 | 15 Stundes vor |
| 0.007067 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728604928 | AFIN/USDT | https://exchange.latoken.com/exchange/AFIN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/AFIN-USDT | 0 | 15 Stundes vor |
| 2.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728604928 | AFIN/BTC | https://exchange.latoken.com/exchange/AFIN-BTC | BTC | 3 | https://exchange.latoken.com/exchange/AFIN-BTC | 0 | 15 Stundes vor |
| 6.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728604928 | AFIN/ETH | https://exchange.latoken.com/exchange/AFIN-ETH | ETH | 4 | https://exchange.latoken.com/exchange/AFIN-ETH | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01215004 | 0.0002947 | 2.42550641809 | 0.0117781 | 0.01288448 | 0 | CX |
| 4 | 0.01163457 | 0.00081017 | 6.96347179139 | 0.01125719 | 0.01329951 | 0 | CX |
| 12 | 0.01279359 | -0.00034885 | -2.72675613334 | 0.0099344 | 0.014 | 0 | CX |
| 26 | 0.01411187 | -0.00166713 | -11.8136717529 | 0.0099344 | 0.01438436 | 0 | CX |
| 52 | 0.00547842 | 0.00696632 | 127.159290452 | 0.00530572 | 0.01475674 | 0 | CX |
| 156 | 0.0039 | 0.00854474 | 219.095897436 | 0.00310197 | 0.09509604 | 0 | CX |
| 260 | 0.00721308 | 0.00523166 | 72.5301812818 | 0.00191002 | 0.22442574 | 2966.2906955 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728604200 | 0.01203886 | -8.5E-5 | -0.70 | 0.01211326 | 0.0122447 | 0.0117781 | 0 |
| 1728517800 | 0.01212361 | -0.000316 | -2.54 | 0.01242978 | 0.01250054 | 0.01206537 | 0 |
| 1728431400 | 0.01243924 | -4.6E-5 | -0.37 | 0.01245953 | 0.01263699 | 0.01237362 | 0 |
| 1728345000 | 0.01248557 | -8.4E-5 | -0.67 | 0.01215004 | 0.01288448 | 0.01209274 | 0 |
| 1728258600 | 0.01256985 | 0.00015843 | 1.28 | 0.01240366 | 0.01258158 | 0.01236707 | 0 |
| 1728172200 | 0.01241142 | 7.0E-6 | 0.06 | 0.01243573 | 0.0124735 | 0.01234252 | 0 |
| 1728085800 | 0.01240456 | 0.00025155 | 2.07 | 0.01215004 | 0.01249159 | 0.01209274 | 0 |
| 1727999400 | 0.01215301 | 1.3E-5 | 0.11 | 0.01210943 | 0.01228761 | 0.01200353 | 0 |
| 1727913000 | 0.01213966 | -3.9E-5 | -0.32 | 0.01216648 | 0.01245697 | 0.01199571 | 0 |
| 1727826600 | 0.01217891 | -0.000467 | -3.69 | 0.01266611 | 0.01281653 | 0.01204541 | 0 |
| 1727740200 | 0.01264639 | -0.000494 | -3.76 | 0.01310726 | 0.0131138 | 0.01258791 | 0 |
| 1727653800 | 0.01314009 | -2.5E-5 | -0.19 | 0.0131758 | 0.01320023 | 0.01309043 | 0 |
| 1727567400 | 0.01316529 | 1.6E-5 | 0.12 | 0.01316581 | 0.01324054 | 0.01309078 | 0 |
| 1727481000 | 0.01314945 | 0.00011749 | 0.90 | 0.01302268 | 0.01329951 | 0.01296927 | 0 |
| 1727394600 | 0.01303196 | 0.00043491 | 3.45 | 0.01263869 | 0.01314886 | 0.01253415 | 0 |
| 1727308200 | 0.01259705 | -0.000273 | -2.12 | 0.01285373 | 0.01292338 | 0.01259193 | 0 |
| 1727221800 | 0.01287018 | 0.00019524 | 1.54 | 0.01266547 | 0.0129319 | 0.01254678 | 0 |
| 1727135400 | 0.01267494 | -2.7E-5 | -0.21 | 0.01175295 | 0.01277358 | 0.01125719 | 0 |
| 1727049000 | 0.01270184 | -8.6E-7 | -0.01 | 0.01267527 | 0.01278583 | 0.01248018 | 0 |
| 1726962600 | 0.0127027 | 8.4E-5 | 0.67 | 0.01264072 | 0.0127027 | 0.01255506 | 0 |
| 1726876200 | 0.01261853 | 1.5E-5 | 0.12 | 0.01258483 | 0.01282045 | 0.01248471 | 0 |
| 1726789800 | 0.01260309 | 0.00035493 | 2.90 | 0.01235599 | 0.01277134 | 0.01233936 | 0 |
| 1726703400 | 0.01224816 | 0.00019416 | 1.61 | 0.01205997 | 0.01227539 | 0.01184988 | 0 |
| 1726617000 | 0.012054 | 0.00038799 | 3.33 | 0.01164888 | 0.01226713 | 0.01152694 | 0 |
| 1726530600 | 0.01166601 | -0.000162 | -1.37 | 0.01183513 | 0.01184074 | 0.01151088 | 0 |
| 1726444200 | 0.01182828 | -0.000175 | -1.46 | 0.01200188 | 0.01207783 | 0.0117505 | 0 |
| 1726357800 | 0.01200363 | -0.000114 | -0.94 | 0.01210838 | 0.01212962 | 0.01190131 | 0 |
| 1726271400 | 0.01211739 | 0.00048176 | 4.14 | 0.01163457 | 0.01213231 | 0.01153215 | 0 |
| 1726185000 | 0.01163563 | 0.00016176 | 1.41 | 0.01147868 | 0.0117113 | 0.01147435 | 0 |
| 1726098600 | 0.01147387 | -4.8E-5 | -0.42 | 0.01152648 | 0.01159989 | 0.01111148 | 0 |
| 1726012200 | 0.01152179 | 9.7E-5 | 0.85 | 0.01139141 | 0.01160683 | 0.01128576 | 0 |
| 1725925800 | 0.01142451 | 0.00043095 | 3.92 | 0.01175295 | 0.01196808 | 0.01094716 | 0 |
| 1725839400 | 0.01099356 | 0.00017404 | 1.61 | 0.01083499 | 0.01106318 | 0.01072741 | 0 |
| 1725753000 | 0.01081952 | 4.4E-5 | 0.41 | 0.0107972 | 0.01096466 | 0.01074869 | 0 |
| 1725666600 | 0.01077559 | -0.000455 | -4.05 | 0.01123404 | 0.01138682 | 0.01050823 | 0 |
| 1725580200 | 0.0112304 | -0.000347 | -3.00 | 0.01160105 | 0.01164721 | 0.01115511 | 0 |
| 1725493800 | 0.01157776 | 4.6E-5 | 0.40 | 0.01148374 | 0.01170071 | 0.01116335 | 0 |
| 1725407400 | 0.01153166 | -0.000301 | -2.54 | 0.01182663 | 0.01195728 | 0.01151432 | 0 |
| 1725321000 | 0.0118328 | 0.00038096 | 3.33 | 0.01175295 | 0.01196808 | 0.01125719 | 0 |
| 1725234600 | 0.01145184 | -0.000339 | -2.88 | 0.01179146 | 0.01180776 | 0.01144906 | 0 |
| 1725148200 | 0.0117909 | -2.9E-5 | -0.25 | 0.01182129 | 0.01186956 | 0.01175318 | 0 |
| 1725061800 | 0.01181945 | -5.6E-5 | -0.47 | 0.01185946 | 0.01197619 | 0.01158231 | 0 |
| 1724975400 | 0.01187501 | 3.8E-5 | 0.32 | 0.01180548 | 0.01223471 | 0.01177566 | 0 |
| 1724889000 | 0.01183698 | -9.5E-5 | -0.80 | 0.01189931 | 0.01204011 | 0.01158469 | 0 |
| 1724802600 | 0.01193202 | -0.000649 | -5.16 | 0.01257501 | 0.01263908 | 0.01160509 | 0 |
| 1724716200 | 0.01258105 | -0.000274 | -2.13 | 0.01287176 | 0.01288951 | 0.01258105 | 0 |
| 1724629800 | 0.01285522 | 5.4E-5 | 0.42 | 0.01283953 | 0.013 | 0.01276843 | 0 |
| 1724543400 | 0.01280095 | -4.0E-6 | -0.03 | 0.01282124 | 0.01290012 | 0.01273334 | 0 |
| 1724457000 | 0.01280451 | 0.00072735 | 6.02 | 0.01207691 | 0.01296384 | 0.01207691 | 0 |
| 1724370600 | 0.01207716 | -0.000159 | -1.30 | 0.01175295 | 0.01232556 | 0.01125719 | 0 |
| 1724284200 | 0.012236 | 0.0004135 | 3.50 | 0.01180149 | 0.0122774 | 0.01177833 | 0 |
| 1724197800 | 0.0118225 | -5.6E-5 | -0.47 | 0.01187976 | 0.01226632 | 0.01172175 | 0 |
| 1724111400 | 0.01187816 | 0.0001227 | 1.04 | 0.01175295 | 0.01196808 | 0.01125719 | 0 |
| 1724025000 | 0.01175546 | -0.000131 | -1.10 | 0.01189787 | 0.01204271 | 0.01175546 | 0 |
| 1723938600 | 0.01188637 | 0.00010105 | 0.86 | 0.01177563 | 0.0119327 | 0.01176856 | 0 |
| 1723852200 | 0.01178532 | 0.00026623 | 2.31 | 0.01151229 | 0.01196555 | 0.01143393 | 0 |
| 1723765800 | 0.01151909 | -0.000251 | -2.13 | 0.01175295 | 0.01196808 | 0.01125719 | 0 |
| 1723679400 | 0.01176992 | -0.000335 | -2.77 | 0.01210453 | 0.01235352 | 0.01169759 | 0 |
| 1723593000 | 0.01210518 | 0.00022527 | 1.90 | 0.01187108 | 0.01231113 | 0.01169753 | 0 |
| 1723506600 | 0.01187991 | 0.00011356 | 0.97 | 0.01234723 | 0.01234723 | 0.01157359 | 0 |
| 1723420200 | 0.01176635 | -0.000406 | -3.34 | 0.01222173 | 0.01234715 | 0.01166869 | 0 |
| 1723333800 | 0.01217277 | 3.5E-5 | 0.29 | 0.01217574 | 0.01229709 | 0.01205991 | 0 |
| 1723247400 | 0.0121376 | -0.000219 | -1.77 | 0.01234723 | 0.01234723 | 0.01192287 | 0 |
| 1723161000 | 0.01235708 | 0.00132827 | 12.04 | 0.01100617 | 0.0125305 | 0.01096415 | 0 |
| 1723074600 | 0.01102881 | -0.000169 | -1.51 | 0.01120961 | 0.01153758 | 0.01091732 | 0 |
| 1722988200 | 0.01119751 | 0.00034395 | 3.17 | 0.01079856 | 0.0114133 | 0.01079856 | 0 |
| 1722901800 | 0.01085356 | -0.000788 | -6.77 | 0.01293238 | 0.01297888 | 0.0099344 | 0 |
| 1722815400 | 0.01164156 | -0.000509 | -4.19 | 0.0121338 | 0.01221483 | 0.01146453 | 0 |
| 1722729000 | 0.01215048 | -0.000138 | -1.12 | 0.01228431 | 0.01242998 | 0.01198 | 0 |
| 1722642600 | 0.01228817 | -0.00076 | -5.82 | 0.01308498 | 0.0131044 | 0.01223754 | 0 |
| 1722556200 | 0.01304815 | 0.00010728 | 0.83 | 0.01293238 | 0.01311545 | 0.01245851 | 0 |
| 1722469800 | 0.01294087 | -0.000306 | -2.31 | 0.01323402 | 0.01336369 | 0.01290477 | 0 |
| 1722383400 | 0.01324661 | -0.000118 | -0.88 | 0.01336481 | 0.01339563 | 0.01306075 | 0 |
| 1722297000 | 0.01336454 | -0.00028 | -2.05 | 0.01315774 | 0.014 | 0.01315774 | 0 |
| 1722210600 | 0.01364436 | 2.7E-5 | 0.20 | 0.0135605 | 0.01365638 | 0.01342253 | 0 |
| 1722124200 | 0.01361739 | 3.6E-5 | 0.27 | 0.01358259 | 0.01387732 | 0.0133391 | 0 |
| 1722037800 | 0.01358177 | 0.00043274 | 3.29 | 0.01315774 | 0.01364078 | 0.01315774 | 0 |
| 1721951400 | 0.01314903 | 7.3E-5 | 0.56 | 0.0130792 | 0.01321914 | 0.0126988 | 0 |
| 1721865000 | 0.01307606 | -0.000114 | -0.86 | 0.01319304 | 0.01341817 | 0.01303671 | 0 |
| 1721778600 | 0.01319008 | -0.000326 | -2.41 | 0.01352089 | 0.01354703 | 0.01309222 | 0 |
| 1721692200 | 0.0135164 | -6.6E-5 | -0.49 | 0.01138358 | 0.01366045 | 0.01074062 | 0 |
| 1721605800 | 0.01358244 | 0.00014092 | 1.05 | 0.01342573 | 0.01365899 | 0.01318069 | 0 |
| 1721519400 | 0.01344152 | 8.8E-5 | 0.66 | 0.01334904 | 0.01352428 | 0.01326632 | 0 |
| 1721433000 | 0.0133531 | 0.00056138 | 4.39 | 0.01279359 | 0.01348941 | 0.01265996 | 0 |
| 1721346600 | 0.01279172 | -4.2E-5 | -0.33 | 0.01281697 | 0.01302092 | 0.012646 | 0 |
| 1721260200 | 0.01283389 | -0.000203 | -1.56 | 0.01301808 | 0.01321961 | 0.01278132 | 0 |
| 1721173800 | 0.01303647 | 8.7E-5 | 0.67 | 0.01297033 | 0.01307296 | 0.01249973 | 0 |
| 1721087400 | 0.01294956 | 0.00073684 | 6.03 | 0.01138358 | 0.0129685 | 0.01074062 | 0 |
| 1721001000 | 0.01221272 | 0.00036695 | 3.10 | 0.01184683 | 0.01227851 | 0.01184683 | 0 |
| 1720914600 | 0.01184577 | 0.00026843 | 2.32 | 0.0115781 | 0.01195892 | 0.01155764 | 0 |
| 1720828200 | 0.01157734 | 0.00010567 | 0.92 | 0.0114699 | 0.01170716 | 0.01131533 | 0 |
| 1720741800 | 0.01147167 | -7.9E-5 | -0.68 | 0.01152389 | 0.01186877 | 0.01142157 | 0 |
|
AFIN/BTC 0,00000020 BTC
+0,00%
|
AFIN/EUR 0,011352 €
+2,90%
|
|
AFIN/USD $ 0,012445
+3,24%
|
AFIN/GBP £ 0,009496
+2,84%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
