ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Asian FintechAFIN
US$ 0,019853
-0,000132
(
-0,66%
)
Info
Rang Rang 1734
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,030772
Börse
-
Angebot
US$ 0,098273
Letzter Handelszeitpunkt
00:00:00
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00000000
Vollständig verwässerte Marktkapitalisierung
US$ 9.926.585
Genesis-Datum
13.6.2018
Tagesbereich 0,01983-0,020114
52-Wochen-Bereich 0,007504-0,020724
Umlaufendes Angebot 500.000.000 / 500.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.100992Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733529722AFIN/USDThttps://info.uniswap.org/#/tokens/0xee9e5eff401ee921b138490d00ca8d1f13f67a72USDT1https://info.uniswap.org/#/tokens/0xee9e5eff401ee921b138490d00ca8d1f13f67a7208 Stundes vor
0.007067LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733529735AFIN/USDThttps://exchange.latoken.com/exchange/AFIN-USDTUSDT2https://exchange.latoken.com/exchange/AFIN-USDT08 Stundes vor
2.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733529735AFIN/BTChttps://exchange.latoken.com/exchange/AFIN-BTCBTC3https://exchange.latoken.com/exchange/AFIN-BTC08 Stundes vor
6.7E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733529735AFIN/ETHhttps://exchange.latoken.com/exchange/AFIN-ETHETH4https://exchange.latoken.com/exchange/AFIN-ETH08 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.019497010.000356161.826741638850.018707490.020724420CX
40.015307650.0045455229.69443382880.015156240.020724420CX
120.012108380.0077447963.9622311160.011257190.020724420CX
260.014151310.0057018640.2921001660.00993440.020724420CX
520.008744730.01110844127.030108420.007504320.020724420CX
1560.00390.01595317409.0556410260.003101970.095096040CX
2600.003998030.01585514396.5738126030.001910020.224425742953.97060629CX

Über AFIN

Asian Fintech provides online businesses a platform for various entrepreneurs and companies.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17335290000.019998030.000618513.190.019347510.020406070.019297120
17334426000.01937952-0.000413-2.090.019727650.020724420.018707490
17333562000.019792370.000578143.010.019194090.019847860.018938450
17332698000.019214238.0E-50.420.019172480.019244560.0187460
17331834000.01913415-0.000337-1.730.019452120.019627780.018893270
17330970000.019471620.000176580.920.019293960.019563940.01915770
17330106000.01929504-0.000184-0.940.019497010.019497010.019229930
17329242000.019478690.000348041.820.019131470.019736830.019089450
17328378000.01913065-7.5E-5-0.390.019220080.019332840.018940750
17327514000.019205720.000815674.440.01835640.019471990.018353180
17326650000.01839005-0.00018-0.970.018617110.018998490.018142450
17325786000.01857-0.000972-4.970.019777030.01979610.01856550
17324922000.01954184-7.0E-6-0.040.019567560.019729990.019158450
17324058000.01954843-0.000255-1.290.019777030.01979610.019454090
17323194000.019803879.3E-50.470.019702690.019951120.01944680
17322330000.019710450.000873594.640.018861430.0197970.018830830
17321466000.018836860.000381022.060.018468210.018988130.018329940
17320602000.018455840.000351141.940.018109140.018809640.01808610
17319738000.01810470.000140660.780.017695770.018527630.017419820
17318874000.01796404-0.000125-0.690.018116390.018277430.017754580
17318010000.01808901-0.000136-0.750.018196820.018347570.018039330
17317146000.018225440.000763334.370.017533250.018375580.017433220
17316282000.01746211-0.000627-3.470.018085980.018356150.017342110
17315418000.018089270.000494472.810.017637180.018689490.017264320
17314554000.0175948-0.000149-0.840.017695770.01799590.017057140
17313690000.017743310.001667210.370.016097170.017921820.016059850
17312826000.016076110.00071394.650.015355480.016290.015315720
17311962000.015362215.5E-50.360.015307650.015388130.015156240
17311098000.015306959.2E-50.600.015190.015457710.01513650
17310234000.015214998.3E-50.550.015128680.015389350.014901390
17309370000.01513180.001235458.890.013906230.015294470.013899220
17308506000.013896350.000364532.690.013563760.014087360.013498540
17307642000.01353182-0.000241-1.750.013861840.013861840.01336420
17306778000.01377296-7.3E-5-0.530.013861840.013861840.01349710
17305914000.01384561-4.5E-5-0.320.013911390.013971720.01381960
17305050000.01389107-0.000173-1.230.014041550.014307550.013766260
17304186000.01406378-0.000416-2.870.014462270.014530080.013930540
17303322000.01448006-4.4E-5-0.300.01454290.014581510.014288850
17302458000.014524370.000548213.920.013950630.014710760.013944470
17301594000.013976160.000386412.840.013642930.014038930.013447670
17300730000.013589750.000181751.360.01340.013644120.013371070
17299866000.0134080.000146631.110.013326160.013460020.013272780
17299002000.01326137-0.000356-2.610.013642930.013745650.013109010
17298138000.013617670.000283542.130.013328480.01374860.013303890
17297274000.01333413-0.000135-1.000.013465190.013466190.013042130
17296410000.01346873-2.9E-5-0.210.013467740.013547240.013315570
17295546000.01349757-0.000303-2.200.013794810.013884320.013367590
17294682000.013800560.000131780.960.013675840.013860630.013617320
17293818000.01366878-1.7E-5-0.120.01369260.013723390.01360750
17292954000.013685880.00022331.660.012050780.013796920.012017890
17292090000.01346258-6.8E-5-0.500.012050780.013488850.012017890
17291226000.013530150.000173881.300.01338640.013671930.013357820
17290362000.013356270.000133471.010.013211380.013559180.012972540
17289498000.01322280.000669475.330.012050780.013295620.012017890
17288634000.01255333-7.7E-5-0.610.012651740.012653340.01240770
17287770000.01263060.000140471.120.012506620.012691240.012494410
17286906000.012490130.000451273.750.012050780.012682090.012017890
17286042000.01203886-8.5E-5-0.700.012113260.01224470.01177810
17285178000.01212361-0.000316-2.540.012429780.012500540.012065370
17284314000.01243924-4.6E-5-0.370.012459530.012636990.012373620
17283450000.01248557-8.4E-5-0.670.012150040.012884480.012092740
17282586000.012569850.000158431.280.012403660.012581580.012367070
17281722000.012411427.0E-60.060.012435730.01247350.012342520
17280858000.012404560.000251552.070.012150040.012491590.012092740
17279994000.012153011.3E-50.110.012109430.012287610.012003530
17279130000.01213966-3.9E-5-0.320.012166480.012456970.011995710
17278266000.01217891-0.000467-3.690.012666110.012816530.012045410
17277402000.01264639-0.000494-3.760.013107260.01311380.012587910
17276538000.01314009-2.5E-5-0.190.01317580.013200230.013090430
17275674000.013165291.6E-50.120.013165810.013240540.013090780
17274810000.013149450.000117490.900.013022680.013299510.012969270
17273946000.013031960.000434913.450.012638690.013148860.012534150
17273082000.01259705-0.000273-2.120.012853730.012923380.012591930
17272218000.012870180.000195241.540.012665470.01293190.012546780
17271354000.01267494-2.7E-5-0.210.011752950.012773580.011257190
17270490000.01270184-8.6E-7-0.010.012675270.012785830.012480180
17269626000.01270278.4E-50.670.012640720.01270270.012555060
17268762000.012618531.5E-50.120.012584830.012820450.012484710
17267898000.012603090.000354932.900.012355990.012771340.012339360
17267034000.012248160.000194161.610.012059970.012275390.011849880
17266170000.0120540.000387993.330.011648880.012267130.011526940
17265306000.01166601-0.000162-1.370.011835130.011840740.011510880
17264442000.01182828-0.000175-1.460.012001880.012077830.01175050
17263578000.01200363-0.000114-0.940.012108380.012129620.011901310
17262714000.012117390.000481764.140.011634570.012132310.011532150
17261850000.011635630.000161761.410.011478680.01171130.011474350
17260986000.01147387-4.8E-5-0.420.011526480.011599890.011111480
17260122000.011521799.7E-50.850.011391410.011606830.011285760
17259258000.011424510.000430953.920.011752950.011968080.010947160
17258394000.010993560.000174041.610.010834990.011063180.010727410
17257530000.010819524.4E-50.410.01079720.010964660.010748690