ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Asian FintechAFIN
US$ 0,01251
0,000094
(
0,76%
)
Info
Rang Rang 1693
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,01939
Börse
-
Angebot
US$ 0,061922
Letzter Handelszeitpunkt
00:00:00
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00000000
Vollständig verwässerte Marktkapitalisierung
US$ 6.254.775
Genesis-Datum
13.6.2018
Tagesbereich 0,012367-0,012549
52-Wochen-Bereich 0,005306-0,014757
Umlaufendes Angebot 500.000.000 / 500.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.100992Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728172922AFIN/USDThttps://info.uniswap.org/#/tokens/0xee9e5eff401ee921b138490d00ca8d1f13f67a72USDT1https://info.uniswap.org/#/tokens/0xee9e5eff401ee921b138490d00ca8d1f13f67a72016 Stundes vor
0.007067LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728172934AFIN/USDThttps://exchange.latoken.com/exchange/AFIN-USDTUSDT2https://exchange.latoken.com/exchange/AFIN-USDT016 Stundes vor
2.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728172934AFIN/BTChttps://exchange.latoken.com/exchange/AFIN-BTCBTC3https://exchange.latoken.com/exchange/AFIN-BTC016 Stundes vor
6.7E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728172934AFIN/ETHhttps://exchange.latoken.com/exchange/AFIN-ETHETH4https://exchange.latoken.com/exchange/AFIN-ETH016 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0131758-0.00066625-5.056618952930.011995710.013200230CX
40.010834990.0016745615.45511347960.010727410.013299510CX
120.011846830.000662725.594070312480.00993440.0140CX
260.01355476-0.00104521-7.711018122050.00993440.014536330CX
520.005484450.0070251128.0912397780.005305720.014756740CX
15600000.095096040CX
2600.009777130.0027324227.94705603790.001910020.224425742967.2918515CX

Über AFIN

Asian Fintech provides online businesses a platform for various entrepreneurs and companies.

AFIN Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17281722000.012411427.0E-60.060.012435730.01247350.012342520
17280858000.012404560.000251552.070.012150040.012491590.012092740
17279994000.012153011.3E-50.110.012109430.012287610.012003530
17279130000.01213966-3.9E-5-0.320.012166480.012456970.011995710
17278266000.01217891-0.000467-3.690.012666110.012816530.012045410
17277402000.01264639-0.000494-3.760.013107260.01311380.012587910
17276538000.01314009-2.5E-5-0.190.01317580.013200230.013090430
17275674000.013165291.6E-50.120.013165810.013240540.013090780
17274810000.013149450.000117490.900.013022680.013299510.012969270
17273946000.013031960.000434913.450.012638690.013148860.012534150
17273082000.01259705-0.000273-2.120.012853730.012923380.012591930
17272218000.012870180.000195241.540.012665470.01293190.012546780
17271354000.01267494-2.7E-5-0.210.011752950.012773580.011257190
17270490000.01270184-8.6E-7-0.010.012675270.012785830.012480180
17269626000.01270278.4E-50.670.012640720.01270270.012555060
17268762000.012618531.5E-50.120.012584830.012820450.012484710
17267898000.012603090.000354932.900.012355990.012771340.012339360
17267034000.012248160.000194161.610.012059970.012275390.011849880
17266170000.0120540.000387993.330.011648880.012267130.011526940
17265306000.01166601-0.000162-1.370.011835130.011840740.011510880
17264442000.01182828-0.000175-1.460.012001880.012077830.01175050
17263578000.01200363-0.000114-0.940.012108380.012129620.011901310
17262714000.012117390.000481764.140.011634570.012132310.011532150
17261850000.011635630.000161761.410.011478680.01171130.011474350
17260986000.01147387-4.8E-5-0.420.011526480.011599890.011111480
17260122000.011521799.7E-50.850.011391410.011606830.011285760
17259258000.011424510.000430953.920.011752950.011968080.010947160
17258394000.010993560.000174041.610.010834990.011063180.010727410
17257530000.010819524.4E-50.410.01079720.010964660.010748690
17256666000.01077559-0.000455-4.050.011234040.011386820.010508230
17255802000.0112304-0.000347-3.000.011601050.011647210.011155110
17254938000.011577764.6E-50.400.011483740.011700710.011163350
17254074000.01153166-0.000301-2.540.011826630.011957280.011514320
17253210000.01183280.000380963.330.011752950.011968080.011257190
17252346000.01145184-0.000339-2.880.011791460.011807760.011449060
17251482000.0117909-2.9E-5-0.250.011821290.011869560.011753180
17250618000.01181945-5.6E-5-0.470.011859460.011976190.011582310
17249754000.011875013.8E-50.320.011805480.012234710.011775660
17248890000.01183698-9.5E-5-0.800.011899310.012040110.011584690
17248026000.01193202-0.000649-5.160.012575010.012639080.011605090
17247162000.01258105-0.000274-2.130.012871760.012889510.012581050
17246298000.012855225.4E-50.420.012839530.0130.012768430
17245434000.01280095-4.0E-6-0.030.012821240.012900120.012733340
17244570000.012804510.000727356.020.012076910.012963840.012076910
17243706000.01207716-0.000159-1.300.011752950.012325560.011257190
17242842000.0122360.00041353.500.011801490.01227740.011778330
17241978000.0118225-5.6E-5-0.470.011879760.012266320.011721750
17241114000.011878160.00012271.040.011752950.011968080.011257190
17240250000.01175546-0.000131-1.100.011897870.012042710.011755460
17239386000.011886370.000101050.860.011775630.01193270.011768560
17238522000.011785320.000266232.310.011512290.011965550.011433930
17237658000.01151909-0.000251-2.130.011752950.011968080.011257190
17236794000.01176992-0.000335-2.770.012104530.012353520.011697590
17235930000.012105180.000225271.900.011871080.012311130.011697530
17235066000.011879910.000113560.970.012347230.012347230.011573590
17234202000.01176635-0.000406-3.340.012221730.012347150.011668690
17233338000.012172773.5E-50.290.012175740.012297090.012059910
17232474000.0121376-0.000219-1.770.012347230.012347230.011922870
17231610000.012357080.0013282712.040.011006170.01253050.010964150
17230746000.01102881-0.000169-1.510.011209610.011537580.010917320
17229882000.011197510.000343953.170.010798560.01141330.010798560
17229018000.01085356-0.000788-6.770.012932380.012978880.00993440
17228154000.01164156-0.000509-4.190.01213380.012214830.011464530
17227290000.01215048-0.000138-1.120.012284310.012429980.011980
17226426000.01228817-0.00076-5.820.013084980.01310440.012237540
17225562000.013048150.000107280.830.012932380.013115450.012458510
17224698000.01294087-0.000306-2.310.013234020.013363690.012904770
17223834000.01324661-0.000118-0.880.013364810.013395630.013060750
17222970000.01336454-0.00028-2.050.013157740.0140.013157740
17222106000.013644362.7E-50.200.01356050.013656380.013422530
17221242000.013617393.6E-50.270.013582590.013877320.01333910
17220378000.013581770.000432743.290.013157740.013640780.013157740
17219514000.013149037.3E-50.560.01307920.013219140.01269880
17218650000.01307606-0.000114-0.860.013193040.013418170.013036710
17217786000.01319008-0.000326-2.410.013520890.013547030.013092220
17216922000.0135164-6.6E-5-0.490.011383580.013660450.010740620
17216058000.013582440.000140921.050.013425730.013658990.013180690
17215194000.013441528.8E-50.660.013349040.013524280.013266320
17214330000.01335310.000561384.390.012793590.013489410.012659960
17213466000.01279172-4.2E-5-0.330.012816970.013020920.0126460
17212602000.01283389-0.000203-1.560.013018080.013219610.012781320
17211738000.013036478.7E-50.670.012970330.013072960.012499730
17210874000.012949560.000736846.030.011383580.01296850.010740620
17210010000.012212720.000366953.100.011846830.012278510.011846830
17209146000.011845770.000268432.320.01157810.011958920.011557640
17208282000.011577340.000105670.920.01146990.011707160.011315330
17207418000.01147167-7.9E-5-0.680.011523890.011868770.011421570
17206554000.01155107-5.7E-5-0.490.011587630.011880130.011434510
17205690000.011607940.000277272.450.011341160.01164770.011258720
17204826000.011330670.000159171.420.011383580.011622590.010740620
17203962000.0111715-0.000461-3.960.011629490.011676170.011167110
17203098000.011632180.000294282.600.011314420.011695990.011210