ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ASSEMBLEASM
US$ 0,04272
0,00273
(
6,83%
)
Info
Rang Rang 958
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,04236
Börse
GDAX
Angebot
US$ 0,04288
Letzter Handelszeitpunkt
00:24:12
Volumen (24 Stunden)
$ 3.311.439
Letzte Handelsgröße
2.313,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,04248
Vollständig verwässerte Marktkapitalisierung
US$ 60.342.000
Genesis-Datum
10.5.2020
Tagesbereich 0,03933-0,0431
52-Wochen-Bereich 0,01269-0,179
Umlaufendes Angebot 0 / 1.412.500.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.04272Coinbase9748523/cdn/crypto/logos/exchanges/GDAX.pngUS$ 409.104,421733271920ASM/USDhttps://pro.coinbase.com/trade/ASM-USDUSD1https://pro.coinbase.com/trade/ASM-USD97.0062140909Kürzlich
0.0424Gate.io300856.92/cdn/crypto/logos/exchanges/GATE.png$ 12.099,171733271369ASM/USDThttps://gate.io/trade/ASM_USDTUSDT2https://gate.io/trade/ASM_USDT2.993785909139 Minutes vor
0.00994Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001733270536ASM/USDThttps://pro.coinbase.com/trade/ASM-USDTUSDT3https://pro.coinbase.com/trade/ASM-USDT023 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ASM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ASMUSDT4https://bittrex.com/Market/Index?MarketName=USDT-ASM0-
3.03E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733271370ASM/ETHhttps://gate.io/trade/ASM_ETHETH5https://gate.io/trade/ASM_ETH09 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.031430.0112935.92109449570.030170.042157434176.8571CX
40.028630.0140949.21411107230.0280.042138520520.3571CX
120.017160.02556148.9510489510.0170.04534822626.8353CX
260.035030.0076921.95261204680.012690.04524677489.5489CX
520.040690.002034.988940771690.012690.17934631656.5001CX
1560.13406-0.09134-68.13367149040.007240.17922313197.076CX
2600.031965880.0107541233.64249631170.007240.2627227382.6719CX

Über ASM

ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point... ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point providers and ASSEMBLE partners a pool of opportunities to further expand their businesses and an access to a rich pool of users. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17332698000.039350.00349.460.036170.0420.0356797484149
17331834000.03595-0.00033-0.910.036320.036390.0340341327675
17330970000.03628-0.00153-4.050.037750.037880.03625708602
17330106000.03781-0.00065-1.690.03780.039230.03635863054
17329242000.038460.000882.340.03750.04210.03386119313372
17328378000.037580.0052316.170.032360.03950.03113132086573
17327514000.032350.001635.310.030610.03240.0306117404089
17326650000.03072-0.00064-2.040.031430.032530.0301730335873
17325786000.03136-0.00061-1.910.0320.03370.030239101848
17324922000.03197-0.00028-0.870.0320.03370.030242422823
17324058000.032250.001755.740.03030.032540.030136937866
17323194000.0305-0.00105-3.330.031650.031650.0325932030
17322330000.03155-0.00024-0.750.031740.03290.0307124556203
17321466000.031790.001113.620.030830.03310.0291943993140
17320602000.030680.000451.490.030320.031410.0297819364134
17319738000.03023-0.00077-2.480.031140.031420.0299323467625
17318874000.031-4.0E-5-0.130.0310.03280.0295240215396
17318010000.031040.002047.030.029190.031750.0289325569780
17317146000.0290.000873.090.028150.029510.02812690410
17316282000.02813-0.00216-7.130.030070.030390.0281325669840
17315418000.03029-0.003-9.010.032740.03630.02950263388
17314554000.033290.001725.450.031140.03450.0287776127343
17313690000.031570.000481.540.031360.03320.0304425926872
17312826000.031090.000742.440.030350.032360.0300432686022
17311962000.03035-0.00073-2.350.031210.031220.0294320995710
17311098000.031080.000882.910.030.034130.0293544200151
17310234000.0302-0.00076-2.450.031340.031920.0298131127530
17309370000.030960.001615.490.029560.032370.0289622658516
17308506000.029350.000742.590.028630.030190.0280412628705
17307642000.02861-0.00249-8.010.030860.031850.0280830696132
17306778000.0311-0.0016-4.890.032560.03320.0280221207475
17305914000.0327-0.00072-2.150.032980.033540.031510655993
17305050000.03342-0.00214-6.020.035770.038280.0323133490750
17304186000.035560.002668.090.033030.03850.0315852872649
17303322000.03290.000511.570.03250.033860.0312722748771
17302458000.03239-0.00041-1.250.032520.033520.03216075406
17301594000.03280.000421.300.03250.034440.0307749156154
17300730000.03238-0.00011-0.340.033020.033370.0319218107825
17299866000.032490.000611.910.032090.033380.0316412311519
17299002000.03188-0.00341-9.660.035230.035930.0314829036994
17298138000.035290.000260.740.035090.036950.0348116207434
17297274000.035030.000160.460.035080.039990.0347855965631
17296410000.03487-3.0E-5-0.090.034880.035720.033611623265
17295546000.0349-0.00095-2.650.035740.03640.0340923621495
17294682000.03585-0.00413-10.330.040050.04020.03549887108
17293818000.039980.003148.520.036990.04190.0361587832408
17292954000.036840.0052616.660.031560.0370.030591539149
17292090000.03158-0.00071-2.200.032250.03510.030646325962
17291226000.03229-0.00274-7.820.039720.039720.031443407969
17290362000.03503-0.00499-12.470.038860.040140.0337358636258
17289498000.040020.000781.990.039460.0450.0380296902171
17288634000.039240.008326.830.030440.0440.02969197168961
17287770000.030940.0033512.140.027470.0310.0269226707287
17286906000.027590.000190.690.02830.029360.0255534666364
17286042000.02740.0026510.710.024980.029590.0243147846168
17285178000.02475-0.00149-5.680.026150.02790.02447040336
17284314000.026240.001164.630.024960.027120.0222545602855
17283450000.02508-0.00058-2.260.025180.027480.0234184744284
17282586000.025660.0051725.230.020470.026750.0201793550576
17281722000.020490.000321.590.020040.02050.019489355899
17280858000.020170.000743.810.018720.0210.0186714181670
17279994000.01943-0.00011-0.560.019360.019430.019072925214
17279130000.019540.000160.830.019280.020150.0190911439427
17278266000.01938-0.00163-7.760.020810.02120.01911904732
17277402000.02101-0.00069-3.180.02170.02260.020514566566
17276538000.0217-0.0001-0.460.02180.02450.0207323295040
17275674000.0218-0.00181-7.670.023280.02370.0214124267859
17274810000.023610.0031215.230.020660.02750.0200465313156
17273946000.020490.000995.080.019470.021690.0193112484018
17273082000.0195-0.0006-2.990.01990.020090.019075729215
17272218000.0201-0.0001-0.500.020260.020260.0184510565424
17271354000.02020.000160.800.019990.020450.019778554941
17270490000.020040.000140.700.019940.020190.019214918028
17269626000.01998.0E-50.400.019820.020170.019015523289
17268762000.019820.000613.180.01930.020230.019187464464
17267898000.019217.0E-50.370.019190.020390.0185312598426
17267034000.01914-0.00036-1.850.019550.020560.018116949425
17266170000.01950.001810.170.01770.02050.017722619606
17265306000.0177-0.00068-3.700.018370.018440.017219309369
17264442000.01838-0.00035-1.870.018790.01890.018033089061
17263578000.01873-0.00015-0.790.018880.019220.018165960199
17262714000.018880.000432.330.018330.019220.018118126574
17261850000.018450.00052.790.017950.018450.017893885932
17260986000.01795-0.00029-1.590.01830.018590.017324628162
17260122000.018240.001086.290.017160.019190.01718207550
17259258000.017160.000764.630.016420.017220.016039131768
17258394000.0164-0.00068-3.980.017050.01730.0161710328503
17257530000.017080.000523.140.016560.017330.016496255457
17256666000.01656-0.00049-2.870.017040.017520.01655396541
17255802000.01705-0.00027-1.560.017320.017470.017013154117
17254938000.01732-0.00039-2.200.017770.017790.0178609284