Assemble AIASM

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,00646

0,00007

(

1,10%

)

Offizielle Links

Website

Ankündigung

Info

Rang 1502

base

Kategorien:

Gebot

US$ 0,00646

Börse

COINBASE

Angebot

US$ 0,00649

Letzter Handelszeitpunkt

21:00:46

Volumen (24 Stunden)

$ 9.953

Letzte Handelsgröße

5.963,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00646

Vollständig verwässerte Marktkapitalisierung

US$ 19.380.000

Genesis-Datum

Tagesbereich 0,00625-0,00649

52-Wochen-Bereich 0,00614-0,0637

Umlaufendes Angebot 3.000.000.000 / 3.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	8980784	0.0064085	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 57.553,00	ASM/USDT	/krypto/Assemble-AI-ASM	1	/krypto/Assemble-AI-ASM	81.3892825835	17 Stundes vor
Coinbase	2053573	0.00632	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 12.978,00	ASM/USD	/krypto/Assemble-AI-ASM	2	/krypto/Assemble-AI-ASM	18.6107174165	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00676	-0.0003	-4.43786982249	0.00614	0.00684	1913935.42857	CX
4	0.00719	-0.00073	-10.1529902643	0.00614	0.00779	2593084.21429	CX
12	0.00747	-0.00101	-13.5207496653	0.00614	0.0085	4834428.08333	CX
26	0.01017	-0.00371	-36.4798426745	0.00614	0.01434	6374222.09341	CX
52	0.02108	-0.01462	-69.3548387097	0.00614	0.0637	11316291.0932	CX
156	0.0092	-0.00274	-29.7826086957	0.00614	0.179	24393277.5082	CX
260	0.03196588	-0.02550588	-79.7909521027	0.00614	0.26	24688384.3511	CX

Assemble’s AI agent, News3(NS3), was developed with the goal of revolutionizing Web 3.0 journalism. NS3 delivers crypto and global economic trends quickly and clearly, and leverages advanced AI reasoning capabilities to analyze these trends, enabling market participants to make data-driven decisio... Assemble’s AI agent, News3(NS3), was developed with the goal of revolutionizing Web 3.0 journalism. NS3 delivers crypto and global economic trends quickly and clearly, and leverages advanced AI reasoning capabilities to analyze these trends, enabling market participants to make data-driven decisions. In particular, NS3 utilizes OpenAI’s latest reasoning model as its core engine to analyze crypto and economic trends, providing a range of insights including market psychology, past case analysis, future predictions, ripple effects, and investment strategies in 12 languages. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780444200	0.00639	-0.00015	-2.29	0.00654	0.00658	0.00639	543226
1780357800	0.00654	0.00027	4.31	0.00627	0.00657	0.00614	2933407
1780271400	0.00627	-0.00025	-3.83	0.00652	0.00652	0.00625	3132161
1780185000	0.00652	0.00012	1.87	0.00639	0.00653	0.00632	2129760
1780098600	0.0064	1.0E-5	0.16	0.00638	0.00647	0.00625	1918863
1780012200	0.00639	-0.00042	-6.17	0.00681	0.00681	0.00634	2060887
1779925800	0.00681	5.0E-5	0.74	0.00676	0.00684	0.00676	679244
1779839400	0.00676	3.0E-5	0.45	0.00673	0.00678	0.00653	3034837
1779753000	0.00673	-0.00016	-2.32	0.00689	0.00692	0.00669	2960969
1779666600	0.00689	-8.0E-5	-1.15	0.00697	0.00698	0.00689	521270
1779580200	0.00697	-4.0E-5	-0.57	0.00701	0.00704	0.00692	1085857
1779493800	0.00701	0.00014	2.04	0.00687	0.00705	0.00674	4053624
1779407400	0.00687	-0.0003	-4.18	0.00717	0.00717	0.00668	3139709
1779321000	0.00717	0	0.00	0.00717	0.00717	0.00717	0
1779234600	0.00717	-5.0E-5	-0.69	0.00724	0.00724	0.00716	827110
1779148200	0.00722	0.00024	3.44	0.00698	0.00746	0.00671	4742994
1779061800	0.00698	-0.00035	-4.77	0.00733	0.00733	0.00693	1317663
1778975400	0.00733	-3.0E-5	-0.41	0.00736	0.00738	0.00733	582682
1778889000	0.00736	-4.0E-5	-0.54	0.00743	0.00766	0.00722	2206146
1778802600	0.0074	9.0E-5	1.23	0.00736	0.0075	0.00728	894154
1778716200	0.00731	0	0.00	0.00731	0.00739	0.00725	1408931
1778629800	0.00731	-0.00014	-1.88	0.00745	0.00748	0.00725	3795397
1778543400	0.00745	-0.00017	-2.23	0.00762	0.00764	0.00728	1379609
1778457000	0.00762	8.0E-5	1.06	0.00755	0.0077	0.00747	1554212
1778370600	0.00754	-0.0002	-2.58	0.00741	0.00755	0.00722	3062962
1778284200	0.00774	0.00062	8.71	0.00712	0.00779	0.0071	9870774
1778197800	0.00712	-0.0002	-2.73	0.00733	0.00744	0.00712	3152800
1778111400	0.00732	0.0002	2.81	0.00719	0.00733	0.00693	9617110
1778025000	0.00712	0.00041	6.11	0.00669	0.0074	0.0066	22358902
1777938600	0.00671	-8.0E-5	-1.18	0.00681	0.00744	0.00646	14306219
1777852200	0.00679	0.0003	4.62	0.0065	0.0085	0.00646	38798364
1777765800	0.00649	-9.0E-5	-1.37	0.00658	0.00664	0.00638	24574395
1777679400	0.00658	0.00018	2.81	0.0064	0.007	0.00636	14670619
1777593000	0.0064	-4.0E-5	-0.62	0.00644	0.0065	0.00626	10609518
1777506600	0.00644	-0.00018	-2.72	0.00662	0.00662	0.00639	8217559
1777420200	0.00662	-3.0E-5	-0.45	0.00665	0.00666	0.00638	8504275
1777333800	0.00665	-8.0E-5	-1.19	0.00673	0.0068	0.00641	12007030
1777247400	0.00673	0.00016	2.44	0.00657	0.00691	0.00646	3674210
1777161000	0.00657	-0.00014	-2.09	0.0067	0.00671	0.0065	7029638
1777074600	0.00671	-4.0E-5	-0.59	0.00675	0.00677	0.00642	7014928
1776988200	0.00675	-0.00011	-1.60	0.00686	0.00687	0.00642	4752357
1776901800	0.00686	0.00023	3.47	0.00663	0.0069	0.00661	8740424
1776815400	0.00663	-0.00033	-4.74	0.00696	0.00696	0.00645	15048515
1776729000	0.00696	6.0E-5	0.87	0.0069	0.00709	0.00657	7753004
1776642600	0.0069	-9.0E-5	-1.29	0.00699	0.007	0.00684	2535850
1776556200	0.00699	0.0001	1.45	0.00689	0.00707	0.00683	5035160
1776469800	0.00689	0.00017	2.53	0.00672	0.00699	0.00665	3739207
1776383400	0.00672	0	0.00	0.00672	0.00676	0.00656	2527944
1776297000	0.00672	5.0E-5	0.75	0.00667	0.00672	0.00659	1876784
1776210600	0.00667	-0.0002	-2.91	0.0069	0.00692	0.00647	7952722
1776124200	0.00687	0.00017	2.54	0.0067	0.00693	0.00669	1732991
1776037800	0.0067	-0.00032	-4.56	0.00702	0.00702	0.00665	3339569
1775951400	0.00702	0.00016	2.33	0.00686	0.00715	0.00686	3436805
1775865000	0.00686	-0.0001	-1.44	0.00696	0.00696	0.0067	3998860
1775778600	0.00696	-2.0E-5	-0.29	0.00696	0.00696	0.00689	1821810
1775692200	0.00698	0.00012	1.75	0.00687	0.00732	0.00687	2343147
1775605800	0.00686	-4.0E-5	-0.58	0.0069	0.00693	0.00673	4377765
1775519400	0.0069	-0.0001	-1.43	0.007	0.00712	0.0069	2354536
1775433000	0.007	0.00019	2.79	0.00681	0.007	0.00668	3295421
1775346600	0.00681	-4.0E-5	-0.58	0.00685	0.00686	0.00673	1445471
1775260200	0.00685	-3.0E-5	-0.44	0.00688	0.0069	0.00678	1497027
1775173800	0.00688	-0.00013	-1.85	0.00699	0.00701	0.00658	5483488
1775087400	0.00701	0.00013	1.89	0.00688	0.00702	0.00684	1345067
1775001000	0.00688	6.0E-5	0.88	0.00682	0.00731	0.0068	3196269
1774914600	0.00682	9.0E-5	1.34	0.00673	0.00694	0.00673	1292267
1774828200	0.00673	-0.00022	-3.17	0.00696	0.00699	0.00673	986416
1774741800	0.00695	0.00011	1.61	0.00684	0.00707	0.00674	1723307
1774655400	0.00684	-0.00032	-4.47	0.00718	0.00741	0.00665	2505071
1774569000	0.00716	1.0E-5	0.14	0.00715	0.0079	0.0068	8033651
1774482600	0.00715	7.0E-5	0.99	0.00708	0.008	0.00707	4842826
1774396200	0.00708	-4.0E-5	-0.56	0.00712	0.00723	0.00706	1179917
1774309800	0.00712	-0.0001	-1.39	0.00722	0.00723	0.0071	1490861
1774223400	0.00722	7.0E-5	0.98	0.00715	0.00746	0.0071	2235592
1774137000	0.00715	-0.00012	-1.65	0.00727	0.00764	0.00711	3319759
1774050600	0.00727	0.00014	1.96	0.00713	0.00739	0.00713	1742484
1773964200	0.00713	3.0E-5	0.42	0.0071	0.0072	0.0071	1601867
1773877800	0.0071	-0.0004	-5.33	0.0075	0.00758	0.0071	3567818
1773791400	0.0075	2.0E-5	0.27	0.00747	0.00755	0.00735	768512
1773705000	0.00748	0.00019	2.61	0.00729	0.0077	0.00717	3131468
1773618600	0.00729	0.00017	2.39	0.00709	0.00817	0.00707	10025359
1773532200	0.00712	-4.0E-5	-0.56	0.00716	0.00716	0.00699	2957367
1773445800	0.00716	5.0E-5	0.70	0.0071	0.0073	0.00681	3786227
1773359400	0.00711	3.0E-5	0.42	0.00708	0.00734	0.00708	3299318
1773273000	0.00708	-0.00039	-5.22	0.00747	0.00747	0.007	3599664
1773186600	0.00747	0.00028	3.89	0.00722	0.00752	0.0071	4587453
1773100200	0.00719	-0.00074	-9.33	0.00796	0.00878	0.00712	41169927
1773013800	0.00793	0.00112	16.45	0.00684	0.00944	0.00678	73271850
1772927400	0.00681	-0.00011	-1.59	0.00692	0.00702	0.00676	1492194
1772841000	0.00692	-0.00025	-3.49	0.00715	0.00723	0.0069	4159768
1772754600	0.00717	-0.00011	-1.51	0.00727	0.0073	0.00705	2964495
1772668200	0.00728	0.00038	5.51	0.00694	0.00748	0.0069	6210714
1772581800	0.0069	-0.00017	-2.40	0.00709	0.0071	0.0069	3605896