ALICE [My Neighbor Alice]ALICE

US$ 1,09

0,040

(

3,81%

)

Offizielle Links

Website

Info

Rang 282

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,09

Börse

GDAX

Angebot

US$ 1,09

Letzter Handelszeitpunkt

14:42:03

Volumen (24 Stunden)

$ 2.593.605

Letzte Handelsgröße

22,08

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 1,09

Vollständig verwässerte Marktkapitalisierung

US$ 109.000.000

Genesis-Datum

02.3.2021

Tagesbereich 1,04-1,09

52-Wochen-Bereich 0,708-2,85

Umlaufendes Angebot 92.083.333 / 100.000.000

92.08%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.09	Binance	846555.27	/cdn/crypto/logos/exchanges/BINA.png	$ 902.961,18	1736865784	ALICE/USDT	https://www.binance.com/en/trade/ALICE_USDT	USDT	1	https://www.binance.com/en/trade/ALICE_USDT	83.2216026345	Kürzlich
1.09	Coinbase	73450.131	/cdn/crypto/logos/exchanges/GDAX.png	US$ 77.912,25	1736865781	ALICE/USD	https://pro.coinbase.com/trade/ALICE-USD	USD	2	https://pro.coinbase.com/trade/ALICE-USD	7.2206007477	Kürzlich
1.123E-5	Binance	23910.99	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,266252	1736865782	ALICE/BTC	https://www.binance.com/en/trade/ALICE_BTC	BTC	3	https://www.binance.com/en/trade/ALICE_BTC	2.35059774464	Kürzlich
1.08	LBank	21200.43	/cdn/crypto/logos/exchanges/LBNK.png	$ 22.304,86	1736864505	ALICE/USDT	https://www.lbank.info/exchange/alice/usdt	USDT	4	https://www.lbank.info/exchange/alice/usdt	2.08413298418	21 Minutes vor
1.09	DigiFinex	20643.28	/cdn/crypto/logos/exchanges/DGFX.png	$ 22.011,71	1736865222	ALICE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALICE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALICE	2.02936170397	9 Minutes vor
1.08	LATOKEN	12299.378	/cdn/crypto/logos/exchanges/LATK.png	$ 13.120,20	1736865493	ALICE/USDT	https://exchange.latoken.com/exchange/ALICE-USDT	USDT	6	https://exchange.latoken.com/exchange/ALICE-USDT	1.2091046915	Kürzlich
1.07	Gate.io	7799.22455701	/cdn/crypto/logos/exchanges/GATE.png	$ 8.387,84	1736864518	ALICE/USDT	https://gate.io/trade/ALICE_USDT	USDT	7	https://gate.io/trade/ALICE_USDT	0.766711861519	21 Minutes vor
1.08	Kucoin	7055.1224	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.532,05	1736865729	ALICE/USDT	https://trade.kucoin.com/ALICE-USDT	USDT	8	https://trade.kucoin.com/ALICE-USDT	0.693562031585	Kürzlich
1.09	HTX	3135.1097	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.332,79	1736865782	ALICE/USDT	https://www.huobi.com/en-us/exchange/alice_usdt	USDT	9	https://www.huobi.com/en-us/exchange/alice_usdt	0.30820061361	Kürzlich
1.08	Kraken	825.31632901	/cdn/crypto/logos/exchanges/KRKN.png	US$ 864,67	1736865267	ALICE/USD	https://trade.kraken.com/markets/kraken/ALICE/USD	USD	10	https://trade.kraken.com/markets/kraken/ALICE/USD	0.0811336837825	9 Minutes vor
0.0003368	Kucoin	292.9316	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,098059	1736865731	ALICE/ETH	https://trade.kucoin.com/ALICE-ETH	ETH	11	https://trade.kucoin.com/ALICE-ETH	0.0287969824041	Kürzlich
1.12E-5	Kucoin	63.0105	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000699	1736865730	ALICE/BTC	https://trade.kucoin.com/ALICE-BTC	BTC	12	https://trade.kucoin.com/ALICE-BTC	0.00619432065292	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALICE/USDT	https://crypto.com/exchange/trade/ALICE_USDT	USDT	13	https://crypto.com/exchange/trade/ALICE_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALICE/BTC	https://crypto.com/exchange/trade/ALICE_BTC	BTC	14	https://crypto.com/exchange/trade/ALICE_BTC	0	-
1.055E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736865238	ALICE/BTC	https://hitbtc.com/ALICE-to-BTC	BTC	15	https://hitbtc.com/ALICE-to-BTC	0	9 Minutes vor
13.31	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736812922	ALICE/USDT	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	USDT	16	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	15 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALICE/ETH	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	17	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	0	-
1.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736865282	ALICE/USDT	https://www.bibox.com/en/exchange/basic/ALICE_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/ALICE_USDT	0	8 Minutes vor
0.00111681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	ALICE/ETH	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	19	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	15 Stundes vor
1.07	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1736817577	ALICE/EUR	https://account.bitvavo.com/markets/ALICE-EUR	EUR	20	https://account.bitvavo.com/markets/ALICE-EUR	0	13 Stundes vor
0.9911	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	ALICE/USD	https://hitbtc.com/ALICE-to-USD	USD	21	https://hitbtc.com/ALICE-to-USD	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALICE/USDT	https://poloniex.com/exchange#USDT_ALICE	USDT	22	https://poloniex.com/exchange#USDT_ALICE	0	-
0.000344	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	ALICE/ETH	https://gate.io/trade/ALICE_ETH	ETH	23	https://gate.io/trade/ALICE_ETH	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.3	-0.21	-16.1538461538	0.97	1.36	117443.469345	CX
4	1.51	-0.42	-27.8145695364	0.959	1.51	89557.0689266	CX
12	1.19	-0.1	-8.40336134454	0.874	1.92	121499.909022	CX
26	0.946	0.144	15.221987315	0.708	1.92	154036.690985	CX
52	1.27	-0.18	-14.1732283465	0.708	2.85	175919.581791	CX
156	10.60455138	-9.51455138	-89.7213945132	0.111	14.1396832	103914.536959	CX
260	15.57800655	-14.48800655	-93.0029558243	0.111	28.6585128	189439.879323	CX

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Purple Bitcoin ($PBTC): A Community-Driven Token Designed for Investors and Built for Growth

New York City, United States, January 14th, 2025, ChainwirePurple Bitcoin ($PBTC) is an emerging new token set to redefine the digital asset...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736812200	1.04	-0.05	-4.59	1.09	1.12	0.97	306620
1736725800	1.09	-0.03	-2.68	1.11	1.12	1.08	38494
1736639400	1.12	0	0.00	1.12	1.13	1.09	37960
1736553000	1.12	0.02	1.82	1.1	1.13	1.08	181137
1736466600	1.1	-0.02	-1.79	1.15	1.15	1.07	125194
1736380200	1.12	-0.03	-2.61	1.15	1.17	1.06	99518
1736293800	1.15	-0.14	-10.85	1.3	1.36	1.15	33177
1736207400	1.29	0.01	0.78	1.3	1.34	1.26	37954
1736121000	1.28	0	0.00	1.28	1.29	1.25	27624
1736034600	1.28	0.02	1.59	1.27	1.3	1.24	37002
1735948200	1.26	0.08	6.78	1.18	1.27	1.16	48379
1735861800	1.18	0.03	2.61	1.15	1.2	1.15	75835
1735775400	1.15	0.05	4.55	1.1	1.16	1.08	85050
1735689000	1.1	-0.04	-3.51	1.15	1.16	1.1	24751
1735602600	1.14	0	0.00	1.14	1.19	1.1	86571
1735516200	1.14	-0.07	-5.79	1.21	1.21	1.13	26840
1735429800	1.21	0.07	6.14	1.14	1.22	1.14	103619
1735343400	1.14	0.03	2.70	1.12	1.19	1.11	66881
1735257000	1.11	-0.09	-7.50	1.2	1.21	1.1	45747
1735170600	1.2	-0.02	-1.64	1.22	1.24	1.18	59492
1735084200	1.22	0.04	3.39	1.17	1.25	1.15	43370
1734997800	1.18	0.09	8.26	1.09	1.21	1.07	191283
1734911400	1.09	-0.01	-0.91	1.1	1.14	1.06	34086
1734825000	1.1	-0.07	-5.98	1.17	1.23	1.08	80994
1734738600	1.17	0.06	5.41	1.11	1.17	0.959	183713
1734652200	1.11	-0.13	-10.48	1.24	1.25	1.06	200716
1734565800	1.24	-0.15	-10.79	1.39	1.41	1.22	170110
1734479400	1.39	-0.11	-7.33	1.51	1.51	1.37	55466
1734393000	1.5	-0.08	-5.06	1.59	1.63	1.47	50254
1734306600	1.58	0.07	4.64	1.51	1.58	1.46	31374
1734220200	1.51	-0.08	-5.03	1.61	1.63	1.48	51692
1734133800	1.59	-0.03	-1.85	1.63	1.64	1.56	143504
1734047400	1.62	0.05	3.18	1.57	1.68	1.55	278251
1733961000	1.57	0.17	12.14	1.39	1.62	1.35	149472
1733874600	1.4	-0.07	-4.76	1.44	1.49	1.25	203317
1733788200	1.47	-0.4	-21.39	1.86	1.88	1.24	159190
1733701800	1.87	0.02	1.08	1.85	1.92	1.76	136631
1733615400	1.85	-0.01	-0.54	1.87	1.91	1.82	75389
1733529000	1.86	0.06	3.33	1.8	1.9	1.74	99150
1733442600	1.8	-0.01	-0.55	1.81	1.86	1.72	166312
1733356200	1.81	0	0.00	1.79	1.91	1.74	257186
1733269800	1.81	0.12	7.10	1.69	1.81	1.58	253426
1733183400	1.69	0.1	6.29	1.58	1.7	1.45	195553
1733097000	1.59	0	0.00	1.58	1.68	1.53	91235
1733010600	1.59	0.06	3.92	1.51	1.64	1.5	76976
1732924200	1.53	0.03	2.00	1.5	1.54	1.44	56484
1732837800	1.5	0.03	2.04	1.47	1.52	1.41	78420
1732751400	1.47	0.11	8.09	1.35	1.48	1.34	86676
1732665000	1.36	-0.03	-2.16	1.38	1.48	1.29	96166
1732578600	1.39	-0.11	-7.33	1.49	1.53	1.35	219539
1732492200	1.5	0.14	10.29	1.35	1.6	1.32	355774
1732405800	1.36	0.09	7.09	1.27	1.43	1.26	278012
1732319400	1.27	0.04	3.25	1.23	1.27	1.17	212461
1732233000	1.23	0.05	4.24	1.17	1.25	1.13	180948
1732146600	1.18	-0.05	-4.07	1.23	1.45	1.14	71152
1732060200	1.23	-0.08	-6.11	1.31	1.33	1.2	158670
1731973800	1.31	0.06	4.80	1.26	1.54	1.26	588078
1731887400	1.25	-0.05	-3.85	1.31	1.31	1.22	153754
1731801000	1.3	0.15	13.04	1.15	1.33	1.15	258263
1731714600	1.15	0.08	7.48	1.08	1.16	1.05	92466
1731628200	1.07	-0.04	-3.60	1.11	1.16	1.06	73181
1731541800	1.11	-0.03	-2.63	1.14	1.16	1.04	133803
1731455400	1.14	-0.1	-8.06	1.24	1.28	1.06	339136
1731369000	1.24	0.08	6.90	1.16	1.27	1.14	247292
1731282600	1.16	0.02	1.75	1.13	1.21	1.09	124780
1731196200	1.14	0.06	5.56	1.08	1.14	1.07	139738
1731109800	1.08	0.01	0.93	1.07	1.09	1.05	68205
1731023400	1.07	0.01	0.94	1.06	1.09	1.04	64512
1730937000	1.06	0.12	12.29	0.941	1.07	0.941	158486
1730850600	0.944	0.04	4.42	0.912	0.961	0.909	102595
1730764200	0.904	-0.02	-2.16	0.923	0.94	0.874	108307
1730677800	0.924	-0.044	-4.55	0.973	0.975	0.891	82850
1730591400	0.968	-0.025	-2.52	0.995	1.01	0.966	28019
1730505000	0.993	-0.057	-5.43	1.05	1.06	0.988	40638
1730418600	1.05	-0.06	-5.41	1.11	1.11	1.02	32219
1730332200	1.11	0	0.00	1.11	1.13	1.09	50622
1730245800	1.11	0.07	6.73	1.04	1.11	1.04	45058
1730159400	1.04	-0.01	-0.95	1.05	1.05	0.997	142164
1730073000	1.05	0.03	2.94	1.03	1.05	1	19573
1729986600	1.02	0.02	2.00	0.997	1.04	0.984	36349
1729900200	1	-0.12	-10.71	1.12	1.14	0.884	60728
1729813800	1.12	-0.02	-1.75	1.14	1.17	1.12	64219
1729727400	1.14	-0.1	-8.06	1.24	1.24	1.1	156823
1729641000	1.24	0.05	4.20	1.19	1.25	1.14	73296
1729554600	1.19	-0.04	-3.25	1.24	1.26	1.18	168793
1729468200	1.23	0.09	7.89	1.14	1.42	1.12	559664
1729381800	1.14	0.01	0.88	1.15	1.16	1.1	69849
1729295400	1.13	0.09	8.65	1.05	1.13	1.04	74460
1729209000	1.04	-0.03	-2.80	1.07	1.08	1.02	12566
1729122600	1.07	-0.03	-2.73	1.12	1.12	1.05	53586
1729036200	1.1	-0.01	-0.90	1.12	1.14	1.06	49638
1728949800	1.11	0.07	6.73	1.03	1.13	1.03	39953
1728863400	1.04	0	0.00	1.04	1.06	1	23298
1728777000	1.04	0.02	1.96	1.02	1.06	1.01	20993