$LION Token$LION

US$ 0,020416

0,000607

(

3,06%

)

Info

Rang 3657

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

14:11:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,019485

Vollständig verwässerte Marktkapitalisierung

US$ 421.468

Genesis-Datum

13.4.2022

Tagesbereich 0,019608-0,020456

52-Wochen-Bereich 0,013156-0,026928

Umlaufendes Angebot 0 / 20.644.057

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.1E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738281722	$LION/ETH	https://info.uniswap.org/#/tokens/0xfdeb168c98b97ba5d8cb3939c6048f057f984611	ETH	1	https://info.uniswap.org/#/tokens/0xfdeb168c98b97ba5d8cb3939c6048f057f984611	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02036234	5.363E-5	0.263378373998	0.01851941	0.02083912	0	CX
4	0.02105561	-0.00063964	-3.03786021873	0.01797468	0.02277581	0	CX
12	0.01788184	0.00253413	14.1715282096	0.017634	0.0250405	0	CX
26	0.01997945	0.00043652	2.18484492816	0.01315568	0.0250405	0	CX
52	0.01546817	0.0049478	31.9869771279	0.01315568	0.02692792	0.00553902	CX
156	0	0	0	0	0.02692792	0.003143	CX
260	0	0	0	0	0.02692792	0.003143	CX

No description available

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738281000	0.01984122	0.00081935	4.31	0.01897197	0.02002562	0.01886669
1738194600	0.01902187	0.00028841	1.54	0.0188518	0.01931863	0.01867441
1738108200	0.01873346	-0.000586	-3.03	0.01952048	0.01964779	0.01855455
1738021800	0.01931955	-0.000426	-2.16	0.02019325	0.02029104	0.01851941
1737935400	0.01974563	-0.000525	-2.59	0.02021308	0.02049349	0.01974563
1737849000	0.02027042	6.7E-5	0.33	0.02019325	0.0204306	0.01996896
1737762600	0.02020313	-0.000113	-0.56	0.02036234	0.02083912	0.01998933
1737676200	0.02031635	0.00052375	2.65	0.01978644	0.02040419	0.01946912
1737589800	0.0197926	-0.00047	-2.32	0.02032904	0.02052735	0.01970806
1737503400	0.02026261	0.00037485	1.88	0.01993449	0.0205193	0.01955342
1737417000	0.01988776	0.00022167	1.13	0.02011243	0.02090219	0.01908909
1737330600	0.01966609	-0.00053	-2.62	0.02011243	0.02100339	0.01908909
1737244200	0.02019612	-0.001033	-4.87	0.0212064	0.0213198	0.01971849
1737157800	0.02122903	0.00108879	5.41	0.02017068	0.02150585	0.02017068
1737071400	0.02014024	-0.000848	-4.04	0.02101486	0.02107525	0.019929
1736985000	0.02098869	0.00131345	6.68	0.0196556	0.02119365	0.01943679
1736898600	0.01967524	0.00058572	3.07	0.01912081	0.01983726	0.01907829
1736812200	0.01908952	-0.000812	-4.08	0.01992351	0.02018758	0.01797468
1736725800	0.01990125	-0.000155	-0.77	0.02002123	0.02010852	0.01968372
1736639400	0.02005643	9.3E-5	0.47	0.01992351	0.02023321	0.01965859
1736553000	0.01996383	0.000366	1.87	0.01965389	0.02026066	0.01952042
1736466600	0.01959783	-0.000715	-3.52	0.02026944	0.02046391	0.01932425
1736380200	0.02031251	-0.000288	-1.40	0.02062422	0.02081582	0.01959899
1736293800	0.02060049	-0.001886	-8.39	0.02250466	0.02257414	0.02048587
1736207400	0.02248624	0.00028462	1.28	0.02034825	0.02277581	0.02020234
1736121000	0.02220162	-0.000108	-0.48	0.02229873	0.02238169	0.02196786
1736034600	0.0223094	0.00031884	1.45	0.02200105	0.02238468	0.0218067
1735948200	0.02199056	0.00096643	4.60	0.02105561	0.02212732	0.02089811
1735861800	0.02102413	0.00058395	2.86	0.02034825	0.02129351	0.02020234
1735775400	0.02044018	0.00010956	0.54	0.02034825	0.02053656	0.02020234
1735689000	0.02033062	-0.000124	-0.61	0.02047233	0.0209979	0.020211
1735602600	0.0204547	-1.0E-5	-0.05	0.02031989	0.02092629	0.02013128
1735516200	0.02046519	-0.000245	-1.18	0.0207084	0.02077544	0.02027164
1735429800	0.02071041	0.00042596	2.10	0.0203097	0.02077092	0.0202753
1735343400	0.02028445	-2.8E-5	-0.14	0.02031989	0.02092629	0.02016129
1735257000	0.02031239	-0.000989	-4.64	0.02138788	0.02141551	0.02014622
1735170600	0.02130162	-9.0E-6	-0.04	0.02126929	0.0215982	0.02099717
1735084200	0.02131071	0.00047385	2.27	0.02083278	0.0215505	0.02048678
1734997800	0.02083686	0.00087108	4.36	0.02042944	0.02106281	0.01994205
1734911400	0.01996578	-0.000374	-1.84	0.02042944	0.02069376	0.01981078
1734825000	0.02033929	-0.000803	-3.80	0.02118957	0.02167439	0.02008669
1734738600	0.02114272	0.00015671	0.75	0.0208476	0.02128442	0.01900467
1734652200	0.02098601	-0.001131	-5.11	0.02207492	0.02266802	0.02034679
1734565800	0.02211744	-0.00155	-6.55	0.0237146	0.02380726	0.02209883
1734479400	0.02366702	-0.000712	-2.92	0.02425341	0.02465034	0.02348432
1734393000	0.02437938	0.00026669	1.11	0.02338624	0.0250405	0.02319085
1734306600	0.02411269	0.00053296	2.26	0.02361926	0.02411269	0.02339563
1734220200	0.02357973	-0.000226	-0.95	0.02385283	0.0240523	0.02333548
1734133800	0.02380549	0.00015043	0.64	0.02371027	0.0241782	0.02352105
1734047400	0.02365506	0.00026522	1.13	0.02338624	0.02430807	0.02319085
1733961000	0.02338984	0.00131096	5.94	0.02218063	0.02348963	0.02174521
1733874600	0.02207888	-0.000554	-2.45	0.02256024	0.02303195	0.02146443
1733788200	0.02263307	-0.001726	-7.09	0.02338227	0.02411147	0.02170148
1733701800	0.02435858	-8.8E-5	-0.36	0.02442165	0.0244796	0.02400356
1733615400	0.02444636	-5.6E-5	-0.23	0.0244247	0.02454438	0.02427507
1733529000	0.02450193	0.00137799	5.96	0.02311595	0.0249612	0.02310625
1733442600	0.02312394	-0.000264	-1.13	0.02338227	0.02411147	0.02281778
1733356200	0.02338843	0.00129448	5.86	0.02208608	0.02376785	0.02208608
1733269800	0.02209395	-0.000108	-0.49	0.02218631	0.02238925	0.02147395
1733183400	0.02220156	-0.000446	-1.97	0.0226291	0.02293057	0.02180079
1733097000	0.0226471	4.9E-5	0.22	0.02266308	0.02284102	0.02234436
1733010600	0.02259781	0.00066819	3.05	0.0218785	0.02277605	0.02181469
1732924200	0.02192962	8.6E-5	0.39	0.02184647	0.02225511	0.02159497
1732837800	0.02184391	-0.000517	-2.31	0.02227134	0.02231807	0.02156911
1732751400	0.0223607	0.00207095	10.21	0.02033691	0.02246965	0.02013933
1732665000	0.02028975	-0.000539	-2.59	0.02081936	0.02111637	0.01985129
1732578600	0.02082851	0.00031684	1.54	0.01899308	0.02158564	0.01851728
1732492200	0.02051167	-0.000233	-1.12	0.02083595	0.02106244	0.02008034
1732405800	0.02074457	0.00046647	2.30	0.02031757	0.02134682	0.02026987
1732319400	0.0202781	-0.0003	-1.46	0.02051332	0.02091921	0.01994657
1732233000	0.02057816	0.00180987	9.64	0.01875981	0.02064728	0.0185271
1732146600	0.01876829	-0.000223	-1.17	0.01899308	0.01928149	0.01851728
1732060200	0.01899149	-0.000638	-3.25	0.0196176	0.0196176	0.01876
1731973800	0.01962973	0.00089182	4.76	0.01874414	0.01962973	0.01840028
1731887400	0.01873791	-0.000341	-1.79	0.01913344	0.0192713	0.01860268
1731801000	0.01907909	0.00019703	1.04	0.01882392	0.01963041	0.01875341
1731714600	0.01888206	0.00022784	1.22	0.01874414	0.01909879	0.01839644
1731628200	0.01865422	-0.000835	-4.28	0.01946918	0.0197787	0.0185296
1731541800	0.01948889	-0.00034	-1.71	0.01979559	0.020356	0.01903932
1731455400	0.01982914	-0.000694	-3.38	0.02047007	0.02098332	0.01962357
1731369000	0.02052284	0.00108306	5.57	0.01941739	0.02064124	0.01903017
1731282600	0.01943978	0.00029933	1.56	0.01901388	0.01980206	0.01887492
1731196200	0.01914045	0.00108891	6.03	0.01806454	0.01925861	0.01806142
1731109800	0.01805154	0.00035624	2.01	0.01788184	0.01820837	0.017634
1731023400	0.0176953	0.00108415	6.53	0.0165457	0.01780815	0.01649848
1730937000	0.01661115	0.00180462	12.19	0.01480171	0.01673797	0.01479591
1730850600	0.01480653	0.00021326	1.46	0.01468806	0.01511622	0.01452879
1730764200	0.01459327	-0.000396	-2.64	0.01521376	0.01521547	0.01441552
1730677800	0.01498922	-0.000182	-1.20	0.01521376	0.01521547	0.01470673
1730591400	0.01517149	-0.000146	-0.95	0.01534021	0.01538334	0.01510518
1730505000	0.01531777	-4.0E-5	-0.26	0.01538102	0.01577008	0.01508597
1730418600	0.0153576	-0.000869	-5.36	0.01622356	0.01626979	0.01528647