ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
$ICONS Token$ICONS
US$ 0,009987
0,000182
(
1,86%
)
Info
Rang Rang 859
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,008989
Börse
GATE
Angebot
US$ 0,009506
Letzter Handelszeitpunkt
22:42:19
Volumen (24 Stunden)
$ 74
Letzte Handelsgröße
421,11
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,008028
Vollständig verwässerte Marktkapitalisierung
US$ 299.619
Genesis-Datum
23.11.2021
Tagesbereich 0,009625-0,009998
52-Wochen-Bereich 0,007414-0,101632
Umlaufendes Angebot 27.520.236 / 30.000.000
91.73%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.009066Gate.io254.3/cdn/crypto/logos/exchanges/GATE.png$ 2,331733876241ICONS/USDThttps://gate.io/trade/ICONS_USDTUSDT1https://gate.io/trade/ICONS_USDT10010 Stundes vor
2.7E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733911494ICONS/ETHhttps://gate.io/trade/ICONS_ETHETH2https://gate.io/trade/ICONS_ETH036 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.00977580.00021152.163505800040.007892610.0110484213.83285714CX
40.009735540.000251762.585989066860.007413870.0248061735.4415CX
120.02597377-0.01598647-61.54851606060.007413870.032026343631.21049412CX
260.02343858-0.01345128-57.38948349260.007413870.04490572597313.373609CX
520.01429987-0.00431257-30.15810633240.007413870.10163186450288.969114CX
1561.93446306-1.92447576-99.48371720260.00164614.15708571287284.315562CX
2603.40649324-3.39650594-99.70681579860.00164614.15708571283683.854424CX

Über $ICONS

Athlete curated insights into pivotal moments of their journey through immersive, artistic, inspirational NFTs, unlockable content and community.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17338746000.00977262-0.000245-2.450.009985680.010194470.009500650
17337882000.01001791-0.000764-7.090.008095410.010639430.007892611496
17337018000.01078166-3.9E-5-0.360.010809580.010835230.010624520
17336154000.01082052-2.5E-5-0.230.010810930.01086390.01074470
17335290000.010845110.000609935.960.010231650.01104840.010227350
17334426000.01023518-0.000117-1.130.010349530.010672290.010099670
17333562000.010352250.000572965.860.00977580.010520190.00977580
17332698000.00977929-4.8E-5-0.490.009820170.009909990.009504860
17331834000.00982692-0.000197-1.970.010016160.010149590.009649530
17330970000.010024122.2E-50.220.01003120.010109960.009890120
17330106000.010002310.000295763.050.009683920.01008120.009655680
17329242000.009706553.8E-50.390.009669750.009850620.009558430
17328378000.00966861-0.000229-2.310.00985780.009878490.009546980
17327514000.009897360.0009166510.210.009001580.009945580.008914130
17326650000.00898071-0.000238-2.580.009215120.009346590.008786630
17325786000.009219170.000140241.540.008095410.00955430.007892611496
17324922000.00907893-0.000103-1.120.009222470.009322720.008888020
17324058000.009182020.0014032118.040.007793950.009448590.007793951950
17323194000.00777881-0.000115-1.460.007869040.008024740.007651630
17322330000.00789391-0.000106-1.330.007995980.009494790.007867155635
17321466000.0079996-9.5E-5-1.170.008095410.008218340.007892610
17320602000.00809473-0.002203-21.390.01029120.01029120.008028092200
17319738000.010297560.000836458.840.009556430.0248060.007722082254
17318874000.009461110.000640947.270.008845290.009730420.008005413587
17318010000.008820170.00055546.720.008239320.009525570.008208466370
17317146000.00826477-0.001246-13.100.009556430.009617360.007722086687
17316282000.009510590.0016191920.520.007883420.009617920.007833534832
17315418000.0078914-0.001861-19.080.009735540.00986640.0074138712080
17314554000.00975204-0.001283-11.630.011006860.011282830.008745710050
17313690000.01103523-0.001362-10.990.012382570.012539490.01058078674
17312826000.012396840.001100849.750.01122130.013149040.0103647123679
17311962000.0112960.000613045.740.010690650.012382640.0106888115778
17311098000.01068296-0.001646-13.350.012458660.022091590.0094939935706
17310234000.01232869-0.012779-50.900.025008420.026119610.0101099443849
17309370000.025107350.0029946513.540.02210550.026361170.022096851546
17308506000.0221127-0.001787-7.480.024054720.024054720.021929951008
17307642000.02389947-0.002958-11.010.023171980.027107050.019394573798
17306778000.026857740.0034289814.640.023494040.027011630.02281505890
17305914000.02342876-0.002335-9.060.025801740.026429150.02335736629
17305050000.025763980.001292525.280.024508780.026141140.024038626641
17304186000.024471460.002339610.570.022127870.024835180.021973286565
17303322000.02213186-0.001134-4.870.023262890.023599940.021530356716
17302458000.02326634-0.000539-2.260.023798740.024374560.021272631730
17301594000.02380570.000549472.360.023171980.025312370.019394571496
17300730000.023256230.0030975715.370.020134430.023789620.02002321515
17299866000.020158660.000849624.400.019495360.023958710.01942968420
17299002000.01930904-0.002665-12.130.022010480.022985640.0191224858
17298138000.021973593.3E-50.150.02191860.022336360.0213514110429
17297274000.0219407-0.002586-10.540.024497370.024752810.0208700817153
17296410000.02452626-0.000191-0.770.024750520.025850560.024087016163
17295546000.02471734-0.002691-9.820.02748060.032026340.0237711310412
17294682000.02740790.002034518.020.025393320.02751960.023707571960
17293818000.025373390.0025952211.390.022768090.02542560.0226949170
17292954000.02277817-0.000491-2.110.023171980.025312370.0193945713585
17292090000.02326876-0.000432-1.820.023171980.025312370.019394573284
17291226000.02370088-1.7E-5-0.070.023794690.023908910.023115082647
17290362000.023717736.3E-50.270.023662170.02444040.022904982046
17289498000.02365488-0.000234-0.980.023171980.025312370.019394573649
17288634000.02388927-0.000332-1.370.024244710.024276990.02362249141
17287770000.024221050.001707297.580.022560280.024331560.02252967319
17286906000.02251376-0.00048-2.090.022990250.023300890.02229157122
17286042000.022993920.000542352.420.022479450.023000670.02209285159
17285178000.02245157-0.000811-3.490.023352970.023639220.02184219527
17284314000.023262730.001391956.360.021886550.023445420.02176572252
17283450000.02187078-0.001257-5.430.023171980.025312370.019394571765
17282586000.02312788-0.000372-1.580.023453580.023880330.02291837288
17281722000.023500180.000369181.600.023183310.023540080.02172899463
17280858000.023131-0.000325-1.390.023471660.024271750.02309584161
17279994000.023455590.001520336.930.023171980.025312370.019394572696
17279130000.02193526-0.001133-4.910.023057220.023704670.02193526519
17278266000.02306842-0.001708-6.890.024857880.025369380.0224191233
17277402000.0247769-0.000565-2.230.025393540.025405190.024593730
17276538000.025341590.001554626.540.023790170.025507470.023679751363
17275674000.02378697-0.002083-8.050.025885230.025939790.02359361121
17274810000.025870170.002178119.190.023687740.026099560.02357466190
17273946000.02369206-0.003941-14.260.027711290.027941130.023593131330
17273082000.027632750.001452785.550.026139640.027730930.024635172914
17272218000.026179976.2E-50.240.026110950.026334480.02559370
17271354000.026117850.001586956.470.023171980.026762350.019394571845
17270490000.0245309-0.002655-9.770.027152620.02721220.02401942585
17269626000.027186150.000365791.360.026874430.027208880.02412814369
17268762000.026820360.000176550.660.026625450.027769710.02635578199
17267898000.026643818.2E-50.310.026870420.027140580.02627184653
17267034000.026562030.000612792.360.025973770.02662080.02530344599
17266170000.025949240.001463845.980.024421460.027256260.02408906943
17265306000.0244854-0.00238-8.860.026901540.028468090.02417248638
17264442000.026865380.001533236.050.025338850.028021370.024403621025
17263578000.025332150.001858677.920.023466650.025692280.02316269588
17262714000.02347348-0.000565-2.350.024010960.025045860.02338583315
17261850000.02403811-7.5E-5-0.310.024079730.024558210.02357151112
17260986000.024113480.000252471.060.023826150.024374540.02222112451