U.S. Bancorp (USB) is currently at $36.65, down $0.16 or 0.43%

--Would be lowest close since July 18, 2023, when it closed at $36.55

--Currently down eight consecutive days; down 8.9% over this period

--Longest losing streak since Dec. 24, 2018, when it fell for eight straight trading days

--Worst eight day stretch since the eight days ending May 11, 2023, when it fell 12.2%

--Down 7.64% month-to-date

--Down 15.96% year-to-date

--Down 42.06% from its all-time closing high of $63.25 on Jan. 14, 2022

--Down 24.60% from 52 weeks ago (Aug. 19, 2022), when it closed at $48.61

--Down 26.41% from its 52-week closing high of $49.80 on Jan. 31, 2023

--Up 27.79% from its 52-week closing low of $28.68 on May 16, 2023

--Traded as low as $36.23; lowest intraday level since July 19, 2023, when it hit $35.63

--Down 1.58% at today's intraday low

All data as of 12:36:53 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

August 18, 2023 12:55 ET (16:55 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.
US Bancorp (NYSE:USB)
Historical Stock Chart
Von Mär 2024 bis Apr 2024 Click Here for more US Bancorp Charts.
US Bancorp (NYSE:USB)
Historical Stock Chart
Von Apr 2023 bis Apr 2024 Click Here for more US Bancorp Charts.