Name | Symbol | Markt | Aktientyp |
---|---|---|---|
US Bancorp | USB | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,58 | 40,43 | 41,545 | 40,97 |
USB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,50 | 41,545 | 38,79 | 40,17 | 10.365.552 | 1,94 | 4,90% |
1 Monat | 43,30 | 44,91 | 38,79 | 41,84 | 7.716.115 | -1,87 | -4,31% |
3 Monate | 42,46 | 45,04 | 38,79 | 41,81 | 8.603.454 | -1,03 | -2,41% |
6 Monate | 31,41 | 45,85 | 30,47 | 40,39 | 9.321.323 | 10,03 | 31,92% |
1 Jahr | 33,27 | 45,85 | 27,27 | 36,30 | 11.879.252 | 8,17 | 24,54% |
3 Jahre | 57,55 | 63,57 | 27,27 | 43,33 | 9.339.601 | -16,12 | -28,00% |
5 Jahre | 51,48 | 63,57 | 27,27 | 44,10 | 8.447.278 | -10,05 | -19,51% |
USB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 40,97 | -0,08 | -0,19% | 41,13 | 41,26 | 40,81 | 7.079.873 |
23 Apr 2024 | 41,05 | 0,60 | 1,48% | 40,68 | 41,37 | 40,24 | 8.630.119 |
20 Apr 2024 | 40,45 | 1,01 | 2,56% | 39,46 | 40,46 | 39,41 | 12.061.508 |
19 Apr 2024 | 39,44 | -0,08 | -0,20% | 39,41 | 40,15 | 39,19 | 9.877.892 |
18 Apr 2024 | 39,52 | -1,48 | -3,61% | 39,50 | 39,97 | 38,79 | 14.178.367 |
17 Apr 2024 | 41,00 | -0,44 | -1,06% | 41,25 | 41,31 | 40,39 | 9.545.055 |
16 Apr 2024 | 41,44 | -0,14 | -0,34% | 42,06 | 42,835 | 41,095 | 10.234.801 |
13 Apr 2024 | 41,58 | -0,34 | -0,81% | 41,21 | 41,725 | 41,18 | 6.741.943 |
12 Apr 2024 | 41,92 | -0,11 | -0,26% | 42,20 | 42,20 | 41,205 | 6.826.080 |
11 Apr 2024 | 42,03 | -1,91 | -4,35% | 43,01 | 43,04 | 41,865 | 7.584.141 |
10 Apr 2024 | 43,94 | 0,22 | 0,50% | 43,82 | 44,02 | 43,41 | 5.701.776 |
09 Apr 2024 | 43,72 | 0,69 | 1,60% | 43,29 | 44,005 | 43,06 | 6.159.573 |
06 Apr 2024 | 43,03 | 0,11 | 0,26% | 42,67 | 43,295 | 42,66 | 4.580.753 |
05 Apr 2024 | 42,92 | -0,19 | -0,44% | 43,57 | 44,03 | 42,725 | 6.491.396 |
04 Apr 2024 | 43,11 | -0,12 | -0,28% | 43,23 | 43,77 | 43,01 | 5.865.136 |
03 Apr 2024 | 43,23 | -0,72 | -1,64% | 43,69 | 43,95 | 43,12 | 6.462.164 |
02 Apr 2024 | 43,95 | -0,75 | -1,68% | 44,58 | 44,75 | 43,885 | 4.824.649 |
28 Mär 2024 | 44,70 | 0,70 | 1,59% | 44,42 | 44,91 | 44,30 | 7.594.777 |
27 Mär 2024 | 44,00 | 0,47 | 1,08% | 43,30 | 44,02 | 43,26 | 6.166.178 |
26 Mär 2024 | 43,53 | -0,02 | -0,05% | 44,00 | 44,00 | 43,47 | 5.266.390 |
25 Mär 2024 | 43,55 | -0,04 | -0,09% | 43,75 | 44,30 | 43,46 | 6.423.781 |