ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
60,91
-0,30
(-0,49%)
Geschlossen 28 Juni 10:00PM
60,87
-0,04
(-0,07%)
Nach Börsenschluss: 12:56AM

US Bancorp ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
51,009,2511,056,6910,150,000,00 %01-
52,007,6510,050,008,850,000,00 %00-
53,007,159,057,958,100,000,00 %2026.6.2026
54,006,258,055,007,150,000,00 %010-
55,005,257,055,056,150,000,00 %021-
56,004,206,054,765,1250,000,00 %06-
57,003,154,052,003,600,000,00 %048-
58,002,273,303,482,7850,000,00 %068-
59,001,722,211,661,965-0,71-29,96 %21727426.6.2026
60,000,911,310,901,11-0,31-25,62 %2532126.6.2026
61,000,370,550,420,46-0,23-35,38 %12037726.6.2026
62,000,130,230,160,18-0,14-46,67 %428426.6.2026
63,000,030,090,110,06-0,04-26,67 %11575326.6.2026
64,000,020,250,050,1350,000,00 %034-
65,000,001,150,010,010,000,00 %25526.6.2026
66,000,002,130,000,000,000,00 %00-
67,000,002,130,000,000,000,00 %00-
68,000,002,130,000,000,000,00 %00-
69,000,000,950,000,000,000,00 %00-
70,000,001,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
51,000,000,950,000,000,000,00 %00-
52,000,000,030,080,080,000,00 %014-
53,000,000,220,450,450,000,00 %01-
54,000,000,010,040,040,000,00 %042-
55,000,010,040,040,0250,000,00 %023-
56,000,000,370,140,140,000,00 %0765-
57,000,040,090,140,0650,0675,00 %27726.6.2026
58,000,090,170,150,130,000,00 %024-
59,000,170,330,230,25-0,02-8,00 %746526.6.2026
60,000,420,600,670,510,1221,82 %9212126.6.2026
61,000,901,201,011,05-0,08-7,34 %28426.6.2026
62,001,452,031,741,740,5445,00 %2326.6.2026
63,001,703,800,002,750,000,00 %00-
64,002,264,950,003,6050,000,00 %00-
65,003,355,900,004,6250,000,00 %00-
66,004,356,700,005,5250,000,00 %00-
67,005,507,700,006,600,000,00 %00-
68,005,958,750,007,350,000,00 %00-
69,007,009,900,008,450,000,00 %00-
70,008,5510,700,009,6250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
Anvil Anvil 6 Minuten vor
That’s shareholders “of record” which are those that shares are recorded with transfer agent. Not total shareholders 
CLNV
SovereignNinja5 SovereignNinja5 7 Minuten vor
Sarissa Conference Precedent, Q3 Turnaround Visibility & Path to Potential Q4 Activity
Sarissa Conference Precedent & Amarin Outlook
In prior Sarissa-influenced deals (especially The Medicines Company / Novartis), management used major healthcare conferences for one-on-one meetings wit
AMRN
Frank69OH Frank69OH 10 Minuten vor
Bought some last week and I will be buying more this week. I like the share structure. 
SNTX
NYATC NYATC 11 Minuten vor
Yep, same error. Really hope they didn’t blow this opportunity…. Maybe we hear from JM at some point. I did notice he no longer has VuMe sharing on his background photo last week
TPTW
learningcurve2020 learningcurve2020 12 Minuten vor
That Brown journalist is mixed up! LOL. Liau and that journalist could’ve easily told readers LL’s work on DCVAX has taken it all the way to a marketing application BUT THEY DID NOT. Instead readers are left believing the vaccine looks interesting but is not nearly ready for prime time. And the
NWBO
Ribo Ribo 15 Minuten vor
$RITE, Investor Submitted Q&A

Investor Submitted Q&A
Q: | 06/27/2026 | Why didn't the QP Report declare a value for Skull Valley?
06/27/2026. BW asked:

Q: Why doesn’t the Phase 1 Review declare a mineral value for Skull Valley?

A: Although t
RITE
jimr1717 jimr1717 15 Minuten vor
See post 448409 for all you need to know.
ELTP
Lsmith500 Lsmith500 16 Minuten vor
I’m not sure people grasp the difference in SNTX yet, but they will.  Audited finances, board member additions (huge ones at that) 
All show the company is setting up to uplist.  OTCQB and beyond!! 
SNTX
Monksdream Monksdream 17 Minuten vor
if I get 60 percent of the runup I am okay with that it will be a daily event
fink fink 20 Minuten vor
What’s your thoughts on ABTC
And even better after the R/S?

They act like they don’t have the balls to do it at this low price, but getting knocked down to the OTC would be an even bigger gut punch.
$100k BTC would be tremendous for its value.
Market cap needs t
ABTC
x993231 x993231 21 Minuten vor
"The future is bright for Electro Optic Polymers" Yves Lemaitre

Don't let the gas lighters and Johny come lately's tell you any different.

I think I may have found a new truck 2005 only $22k less than 100k miles instead of 360,000.

So if I sold at $8 (
LWLG
train21 train21 23 Minuten vor
$GTVH.......... LEAL posted your sntx shares are now worth 14 million
but right now your $gtvh shares are worthless ?
GTVH
nwsun nwsun 23 Minuten vor
I think the goal of the elites is to take as much money as they can from the lesser classes to make us dependents on them and do whatever they say. Evil times we're living in and through.
GTCH
art2426 art2426 26 Minuten vor
Do any of the pumpers stickie the financials? They should, as that is the most important information that new and potential investors coming to this board for information, should see. That has all the numbers that show WHY this is trading at the bottom of possible stock prices.

This
BIEL
learningcurve2020 learningcurve2020 26 Minuten vor
Suggest you stop drinking…and stalking.
NWBO
iHub Time Traveler iHub Time Traveler 35 Minuten vor
SOMETHING EXTREMELY BAD IS SETTING UP FOR MONDAY THE 29TH
Markets are getting hit from every side at once:
> the US Iran peace deal is close to collapsing
> Fed rate hikes are back on the table
> China and Japan are dumping US Treasuries
A full macro-stress setup,
SPCX
againstallodds againstallodds 35 Minuten vor
Lumb got $2M worth in 2017 issued notes

More than 5 years….

Convertible notes in PDIV

https://investorshub.advfn.com/uimage/uploads/2026/6/28/svcctIMG_0470.jpeg
GNCP
eastunder eastunder 36 Minuten vor
NVDA cpps 192.53 Gap 189.66 and then 178.23

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=400&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&Indicator1=None&In
NVDA SMA
PickStocks PickStocks 38 Minuten vor
Not surprised it was misread….if you look at the amounts in the long form it also says millions not billions….PAC has nothing to do with old equity/escrows….may e they will donate the money to charity…
RKT
train21 train21 41 Minuten vor
$GTCH and don't forget $FINRA
FINRA has been just giving out ....R/S
like they were candy the past 2 years to all the crooked CEO share sellers
and also the $OTC does not care about retail share buyers at all the $otc just takes in submitted paper wor
GTCH
againstallodds againstallodds 43 Minuten vor
Lumb got $2M worth in 2017 issued notes

More than 5 years….

Convertible notes

https://investorshub.advfn.com/uimage/uploads/2026/6/28/svcctIMG_0470.jpeg
PDIV
peafunke peafunke 45 Minuten vor
Good morning (?).  I don’t see the Vume Bond searchable up on RWA anymore.   Additionally the Realiz page has limited info now 🤦‍♂️🫣
I do see an old link but when you click on the  View Product page… it comes up as a severe error on bitbond.  
Not sure if it’s a weekend
TPTW
chereb19 chereb19 45 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/8/3/xiuyvScreenshot_2025-08-03-19-15-53-529_com.mi.android.globalFileexplorer-edit.jpg


High doses

Target absorbed doses of 400–800 Gy were reached in the tumors after a single intra-tumoral injection.
RDGL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock