ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
47,38
-1,14
(-2,35%)
Geschlossen 11 Januar 10:00PM
47,38
0,00
(0,00%)
Nach Börsenschluss: 11:13PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
42,500,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
43,500,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
44,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
45,500,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
46,500,000,000,000,000,000,00 %00-
47,001,131,591,521,36-0,32-17,39 %2.2155610.1.2025
47,500,991,281,251,135-0,53-29,78 %3959.80110.1.2025
48,000,791,101,000,945-0,51-33,77 %57732310.1.2025
48,500,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
49,500,230,670,490,45-0,22-30,99 %14156310.1.2025
50,000,270,600,410,435-0,13-24,07 %1.05013.34910.1.2025
51,000,150,250,140,20-0,16-53,33 %6938410.1.2025
52,000,000,000,000,000,000,00 %00-
52,500,090,140,110,115-0,02-15,38 %1.40010.88410.1.2025
53,000,060,110,100,0850,000,00 %0129-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
42,500,090,370,060,230,000,00 %06.024-
43,000,000,000,000,000,000,00 %00-
43,500,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
44,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
45,500,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
46,500,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,501,021,511,261,2650,5065,79 %2987.58910.1.2025
48,000,000,000,000,000,000,00 %00-
48,501,782,111,731,9450,6255,86 %6222210.1.2025
49,002,052,362,302,2051,0178,29 %9421710.1.2025
49,502,422,681,222,550,000,00 %0414-
50,000,000,000,000,000,000,00 %00-
51,003,704,901,964,300,000,00 %02.504-
52,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
53,005,355,855,005,600,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,63M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,51M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,77M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,63M
waterchaser waterchaser 3 Minuten vor
Bye USEI scammers.
So many IHUB scams so little time.
See you on your next PnD scam.
USEI
blackhawks blackhawks 3 Minuten vor
You cared enough to misattribute a complex to me. Have you noticed yet that your posts are not being very well received here?

Hint, get some facts to support what you post.
Konaploinks Konaploinks 3 Minuten vor
COLLEGE PARK, Md.--(BUSINESS WIRE)--Jan. 10, 2025--The following is a statement from Peter Chapman, Chairman and CEO of IonQ (NYSE: IONQ):

Today’s classical computing hardware is limited by computational capacity and power requirements in ways that will likely prohibit society from ev
IONQ
Iceman Iceman 3 Minuten vor
Here it is.-

Marty Shtrubel
Jan 10, 2025, 12:07 PM

IonQ and Rigetti: Top Analyst Chooses the Best Quantum Computing Stocks to Buy


If you would like an example of how fickle Wall Street can be sometimes, look no further than what happened to
IONQ RGTI
spartex spartex 4 Minuten vor
Someone just doesn't smell right Mr. Gaseous Clay. Wheweeee!

https://adsspot.me/media/tv-commercials/mtv-gaseous-clay-4c4ade3ea3cd
LWLG
JJ8 JJ8 6 Minuten vor
Should you buy the Dip in IonQ Stock? | IonQ Stock Analysis | Quantum Computing Stocks.
By Parkev Tatevosian, CFA. Check it on YouTube should it fail to post. GLTA

https://www.youtube.com/watch?v=yKPfzmlQMc0&ab_channel=ParkevTatevosian%2CCFA
IONQ
dinogreeves dinogreeves 8 Minuten vor
The big boys controlling this, not retail, when they are ready, it will blast through 40....50.... All we can do now is wait and buy the dip, they love this channel trading, get as much traders out of position as possible especially way out of the money calls. Highly likely things will happen when
SMCI
tryn2 tryn2 8 Minuten vor
I am Wimpy... and I will glady trade you a hamburger Tuesday for MHRA approval today...😎
NWBO
waterchaser waterchaser 9 Minuten vor
I think I smell an ongoing scam PnD.
A $4.25 buy EOD to create the illusion that SIPC is on the rise.
Good luck scammers, EOD illegal tape paints ain’t gonna do it.
I’ll leave this scam pump to chops and his team… including badguy and the tank guy…they deserve whatever SIPC give
SIPC
blackhawks blackhawks 9 Minuten vor
And I thought it was a shortage of rakes. Perplexity to the rescue.

'Find me a parody image of Smokey the Bear holding a rake'. And damned if they didn't.

https://ih1.redbubble.net/image.2596769923.8388/raf,360x360,075,t,fafafa:ca443f4786.jpg


Finl
crowin crowin 10 Minuten vor
Again Thanks for the DD about RDAR

Nuttin like being transparent

Flip Flip and be Happy

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175648773
RDAR
SierraPacificRising SierraPacificRising 10 Minuten vor
Still hopeful investors here!!! Stronger than ever as a matter of fact. Keep it coming, brother! We love it! Get those price predictions for next week in so we can trade accordingly. 
FNMA
nagoya1 nagoya1 10 Minuten vor
How’s Mom’s home-cooked meals.
I miss eating soup.

Hmm hmm good.
Fnma
FNMA
TenKay TenKay 10 Minuten vor
lol. So? Of course that is where the selling is coming from. It isn’t retail…as I have said. And today they used block sells to do so.

But I will ask the question again…

If all this awesomeness is coming…why would anyone in the know be selling???

Easy
HMBL
Konaploinks Konaploinks 10 Minuten vor
IonQ and NVIDIA have engaged in collaborative efforts to advance hybrid quantum-classical computing systems, particularly in the realm of molecular electronic structure calculations. In November 2024, IonQ demonstrated an end-to-end application workflow that integrated its quantum computing hardware
IONQ
rich2 rich2 12 Minuten vor
Once yield results are reported

won't even try to guess how high NBRI might go IMHO
NBRI
jcromeenes jcromeenes 12 Minuten vor
Will it include Anime Horses with Jelly Beans coming out their Butts?
FNMA
Konaploinks Konaploinks 13 Minuten vor
From ChatGPT. … IonQ and NVIDIA (NVDA) are related through their complementary roles in advancing quantum computing and artificial intelligence (AI). Here’s how they connect:

1. Collaboration on Quantum Computing and AI:
   •   IonQ: A leader in quantum computing, focusing on
NVDA
tat4tat tat4tat 13 Minuten vor
You forgot about the fools with no tools who touted the stock almost daily as it dropped from .09 to .0077. Buck when acquistion closes ... good call. You remain in the dark.
CEOS
dinogreeves dinogreeves 14 Minuten vor
All I am saying is past performance on this ticker is mute, we both know this is just a shell, there is not enough bread crumbs to push it past 50 cents this time around, last time total different then this time around, last time most were thinking FID from the mid 2023 to the end of 2023, only this
TGLO
tschussmann1 tschussmann1 14 Minuten vor
From an article in Science Daily today: sound familiar?

Recycling takes place in our cells at all times: in a process called autophagy, cell components that are no longer needed are enclosed by membranes and broken down into their basic building blocks. This vital process prevents the
AVXL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock