|
VODAFONE GROUP
PLC
TRANSACTIONS IN OWN
SECURITIES
11 November 2024
Vodafone Group Plc ("Vodafone") announces today that it has
purchased the following number of its ordinary shares of
US$0.2020/21 each from Goldman Sachs International
("GSI"). Such purchase was effected pursuant to instructions issued
by Vodafone on 07 August 2024, as announced on 07 August 2024 (the
"Programme"):
|
|
|
|
|
Number of ordinary shares
purchased:
|
|
Highest price paid per share
(pence):
|
|
Lowest price paid per share
(pence):
|
|
Volume weighted average price paid
per share (pence):
|
|
|
|
|
Vodafone intends to hold the
purchased shares in treasury. Following the purchase of these
shares, Vodafone holds 2,185,428,166 of its ordinary shares in
treasury and has 26,022,516,651 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI
purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells
such shares to Vodafone. In connection with the above purchases, on
08 November 2024 GSI (as riskless principal) elected to purchase
505,651 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 08 November 2024
is set out below.
Schedule of purchases - aggregate information
|
|
|
|
Volume weighted average price (pence per
share)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases - individual
transactions
|
|
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (pence)
|
Transaction Reference Number
|
|
09:39:55 AM
|
XLON
|
14,729
|
71.38
|
1103455024330553
|
|
09:40:58 AM
|
XLON
|
10,935
|
71.42
|
1103455024330620
|
|
09:41:45 AM
|
XLON
|
1,829
|
71.44
|
1103455024330693
|
|
09:41:45 AM
|
XLON
|
4,634
|
71.44
|
1103455024330694
|
|
09:41:45 AM
|
XLON
|
4,634
|
71.44
|
1103455024330695
|
|
09:41:50 AM
|
XLON
|
9,807
|
71.42
|
1103455024330768
|
|
09:41:50 AM
|
XLON
|
6,091
|
71.40
|
1103455024330770
|
|
09:41:50 AM
|
TRQX
|
14,231
|
71.42
|
1103455083054050
|
|
09:42:07 AM
|
XLON
|
843
|
71.38
|
1103455024330824
|
|
09:43:58 AM
|
XLON
|
14,759
|
71.50
|
1103455024330950
|
|
09:43:58 AM
|
CHIX
|
6,842
|
71.50
|
130000G3L
|
|
09:43:58 AM
|
CHIX
|
8,016
|
71.50
|
130000G3M
|
|
09:44:33 AM
|
XLON
|
16,983
|
71.48
|
1103455024331002
|
|
09:46:12 AM
|
XLON
|
10,844
|
71.52
|
1103455024331128
|
|
09:46:12 AM
|
CHIX
|
10,112
|
71.52
|
130000GDY
|
|
09:46:20 AM
|
XLON
|
15,518
|
71.52
|
1103455024331152
|
|
09:48:52 AM
|
XLON
|
17,766
|
71.58
|
1103455024331597
|
|
09:48:52 AM
|
CHIX
|
6,985
|
71.58
|
130000GPB
|
|
09:48:52 AM
|
AQXE
|
15,903
|
71.58
|
38428
|
|
09:48:53 AM
|
XLON
|
18,433
|
71.56
|
1103455024331599
|
|
09:48:53 AM
|
CHIX
|
7,160
|
71.56
|
130000GPJ
|
|
09:48:57 AM
|
XLON
|
18,064
|
71.54
|
1103455024331703
|
|
09:49:28 AM
|
XLON
|
17,891
|
71.52
|
1103455024331757
|
|
09:49:28 AM
|
XLON
|
15,440
|
71.50
|
1103455024331762
|
|
09:52:17 AM
|
XLON
|
17,384
|
71.54
|
1103455024332124
|
|
09:52:17 AM
|
XLON
|
17,009
|
71.52
|
1103455024332126
|
|
09:52:17 AM
|
CHIX
|
10,842
|
71.54
|
130000H55
|
|
09:52:17 AM
|
CHIX
|
8,060
|
71.52
|
130000H56
|
|
09:52:17 AM
|
CHIX
|
2,187
|
71.52
|
130000H57
|
|
09:53:35 AM
|
XLON
|
15,448
|
71.48
|
1103455024332240
|
|
09:55:02 AM
|
XLON
|
107
|
71.46
|
1103455024332417
|
|
09:56:25 AM
|
XLON
|
18,442
|
71.50
|
1103455024332596
|
|
09:56:25 AM
|
CHIX
|
14,512
|
71.50
|
130000HNG
|
|
09:56:34 AM
|
XLON
|
367
|
71.48
|
1103455024332621
|
|
09:56:34 AM
|
XLON
|
17,971
|
71.48
|
1103455024332622
|
|
09:57:51 AM
|
XLON
|
17,975
|
71.50
|
1103455024332783
|
|
09:57:51 AM
|
XLON
|
429
|
71.50
|
1103455024332784
|
|
09:59:29 AM
|
CHIX
|
4,715
|
71.50
|
130000I0X
|
|
10:00:03 AM
|
XLON
|
17,582
|
71.48
|
1103455024332993
|
|
10:00:03 AM
|
TRQX
|
10,241
|
71.48
|
1103455083056581
|
|
10:00:03 AM
|
CHIX
|
11,426
|
71.50
|
130000I37
|
|
10:03:04 AM
|
XLON
|
17,935
|
71.56
|
1103455024333423
|
|
10:03:04 AM
|
CHIX
|
9,915
|
71.56
|
130000IEA
|
|
10:03:04 AM
|
CHIX
|
6,115
|
71.56
|
130000IEB
|
|
10:03:25 AM
|
XLON
|
739
|
71.54
|
1103455024333453
|
|
10:03:25 AM
|
XLON
|
15,739
|
71.54
|
1103455024333454
|
|
10:03:25 AM
|
XLON
|
2,062
|
71.54
|
1103455024333455
|
|
|
|
This announcement will also be
available on Vodafone's website.
For more information, please
contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com
|
|
|