Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.511,00

18,50

( 0,74% )

Aktualisiert: 14:23:34

Verzögert um 15 Minuten

Handel 1201 - 1151 (10:00-09:57)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:00:32	2514.0	473	AT	2514.0	2514.5	Sell		566.257	1201	LSE
10:00:32	2514.0	114	AT	2514.0	2514.5	Sell		565.784	1200	LSE
10:00:32	2514.0	564	AT	2514.0	2514.5	Sell		565.670	1199	LSE
10:00:32	2514.0	552	AT	2514.0	2514.5	Sell		565.106	1198	LSE
10:00:31	2514.5	107	AT	2514.5	2515.0	Sell		564.554	1197	LSE
10:00:31	2514.5	453	AT	2514.5	2515.0	Sell		564.447	1196	LSE
10:00:31	2514.5	23	AT	2514.5	2515.0	Sell		563.994	1195	LSE
10:00:31	2514.5	644	AT	2514.5	2515.0	Sell		563.971	1194	LSE
10:00:28	2514.5	424	AT	2514.5	2515.0	Sell		563.327	1193	LSE
10:00:27	2514.5	536	AT	2514.5	2515.0	Sell		562.903	1192	LSE
10:00:12	2514.814	75	O	2514.5	2515.0	Buy		562.367	1191	LSE
10:00:00	2515.0	731	AT	2514.5	2515.0	Buy		562.292	1190	LSE
10:00:00	2515.0	109	AT	2515.0	2515.5	Sell		561.561	1189	LSE
10:00:00	2515.0	344	AT	2515.0	2515.5	Sell		561.452	1188	LSE
10:00:00	2515.0	1038	AT	2515.0	2515.5	Sell		561.108	1187	LSE
10:00:00	2515.0	795	AT	2515.0	2515.5	Sell		560.070	1186	LSE
09:59:48	2515.0	152	AT	2514.5	2515.0	Buy		559.275	1185	LSE
09:59:48	2515.0	92	AT	2514.5	2515.0	Buy		559.123	1184	LSE
09:59:48	2515.0	36	AT	2514.5	2515.0	Buy		559.031	1183	LSE
09:59:48	2515.0	230	AT	2514.5	2515.0	Buy		558.995	1182	LSE
09:59:48	2515.0	358	AT	2514.5	2515.0	Buy		558.765	1181	LSE
09:59:48	2515.0	146	AT	2514.5	2515.0	Buy		558.407	1180	LSE
09:59:48	2515.0	506	AT	2514.5	2515.0	Buy		558.261	1179	LSE
09:59:48	2515.0	36	AT	2514.5	2515.0	Buy		557.755	1178	LSE
09:59:48	2515.0	508	AT	2514.5	2515.0	Buy		557.719	1177	LSE
09:59:25	2514.619	880	O	2514.5	2515.0	Sell		557.211	1176	LSE
09:59:18	2514.814	230	O	2514.5	2515.0	Buy		556.331	1175	LSE
09:59:02	2514.5	38	AT	2514.5	2515.0	Sell		556.101	1174	LSE
09:59:01	2514.5	90	AT	2514.5	2515.0	Sell		556.063	1173	LSE
09:59:01	2514.5	1234	AT	2514.0	2514.5	Buy		555.973	1172	LSE
09:59:00	2514.5	812	AT	2514.5	2515.0	Sell		554.739	1171	LSE
09:59:00	2514.5	78	AT	2514.5	2515.0	Sell		553.927	1170	LSE
09:59:00	2514.5	16	AT	2514.5	2515.0	Sell		553.849	1169	LSE
09:59:00	2514.5	116	AT	2514.5	2515.0	Sell		553.833	1168	LSE
09:59:00	2514.5	436	AT	2514.5	2515.0	Sell		553.717	1167	LSE
09:59:00	2514.5	1	AT	2514.5	2515.0	Sell		553.281	1166	LSE
09:59:00	2514.5	470	AT	2514.5	2515.0	Sell		553.280	1165	LSE
09:58:36	2514.5	490	AT	2514.0	2514.5	Buy		552.810	1164	LSE
09:58:36	2514.5	533	AT	2514.5	2515.0	Sell		552.320	1163	LSE
09:57:59	2514.5	122	AT	2514.5	2515.0	Sell		551.787	1162	LSE
09:57:52	2514.5	524	AT	2514.5	2515.0	Sell		551.665	1161	LSE
09:57:18	2514.157	559	O	2514.0	2515.0	Sell		551.141	1160	LSE
09:57:15	2514.5	499	AT	2514.5	2515.0	Sell		550.582	1159	LSE
09:57:07	2514.5	80	AT	2514.5	2515.0	Sell		550.083	1158	LSE
09:57:06	2514.5	316	AT	2514.0	2514.5	Buy		550.003	1157	LSE
09:57:06	2514.5	449	AT	2514.5	2515.0	Sell		549.687	1156	LSE
09:57:06	2514.5	353	AT	2514.5	2515.0	Sell		549.238	1155	LSE
09:57:06	2515.0	731	AT	2515.0	2515.5	Sell		548.885	1154	LSE
09:57:06	2515.0	552	AT	2515.0	2515.5	Sell		548.154	1153	LSE
09:57:06	2515.0	96	AT	2515.0	2515.5	Sell		547.602	1152	LSE
09:57:06	2515.0	99	AT	2515.0	2515.5	Sell		547.506	1151	LSE

Infrastructure Wireless ...

FT Vest Buffered Allocat...

Deutsche Telekom

Amundiprime Glb

BNP Paribas Issuance

Dorsey Wright Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen