Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Shell Plc (SHEL)

2.530,50

-25,50

(-1,00%)

Geschlossen 04 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 101 - 51 (09:00-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:00:49	2562.0	3	O	2562.5	2564.0	Sell		203.879	101	LSE
09:00:49	2564.5	1	O	2562.5	2564.0	Buy		203.876	100	LSE
09:00:48	2562.0	3	O	2562.5	2564.0	Sell		203.875	99	LSE
09:00:48	2564.5	10	O	2562.5	2564.0	Buy		203.872	98	LSE
09:00:47	2564.5	3	O	2562.5	2564.0	Buy		203.862	97	LSE
09:00:46	2563.5	50	AT	2563.5	2564.0	Sell		203.859	96	LSE
09:00:46	2563.5	9	AT	2563.5	2564.0	Sell		203.809	95	LSE
09:00:45	2564.5	1	O	2563.5	2564.0	Buy		203.800	94	LSE
09:00:44	2562.0	2	O	2563.5	2564.0	Sell		203.799	93	LSE
09:00:44	2562.0	13	O	2563.5	2564.0	Sell		203.797	92	LSE
09:00:44	2562.0	2	O	2563.5	2564.0	Sell		203.784	91	LSE
09:00:43	2564.5	2	O	2563.5	2564.5	Buy		203.782	90	LSE
09:00:42	2564.5	1	O	2563.5	2564.5	Buy		203.780	89	LSE
09:00:42	2564.5	3	O	2563.5	2564.5	Buy		203.779	88	LSE
09:00:41	2562.0	4	O	2562.5	2564.5	Sell		203.776	87	LSE
09:00:41	2562.0	1	O	2562.5	2564.5	Sell		203.772	86	LSE
09:00:38	2564.5	9	O	2561.5	2563.5	Buy		203.771	85	LSE
09:00:31	2561.5	234	AT	2561.5	2563.5	Sell		203.762	84	LSE
09:00:31	2561.5	450	AT	2561.5	2563.5	Sell		203.528	83	LSE
09:00:31	2561.5	900	AT	2561.5	2563.5	Sell		203.078	82	LSE
09:00:31	2561.5	816	AT	2561.5	2563.5	Sell		202.178	81	LSE
09:00:31	2562.5	106	AT	2561.5	2562.5	Buy		201.362	80	LSE
09:00:26	2562.5	500	AT	2562.5	2564.5	Sell		201.256	79	LSE
09:00:25	2562.0	1886	O	2562.0	2564.0	Sell		200.756	78	LSE
09:00:25	2562.0	9625	O	2562.0	2564.0	Sell		198.870	77	LSE
09:00:24	2563.0	360	AT	2563.0	2564.5	Sell		189.245	76	LSE
09:00:23	2562.5	10	AT	2562.0	2562.5	Buy		188.885	75	LSE
09:00:23	2562.5	39	AT	2562.0	2562.5	Buy		188.875	74	LSE
09:00:23	2563.0	97	AT	2563.0	2564.5	Sell		188.836	73	LSE
09:00:21	2563.756	76	O	2563.0	2565.5	Sell		188.739	72	LSE
09:00:20	2564.05	2	O	2563.0	2565.0	Buy		188.663	71	LSE
09:00:20	2565.203	115	O	2563.0	2565.0	Buy		188.661	70	LSE
09:00:19	2563.0	10	AT	2562.0	2563.0	Buy		188.546	69	LSE
09:00:19	2563.5	549	AT	2563.5	2565.0	Sell		188.536	68	LSE
09:00:19	2563.5	351	AT	2563.5	2565.0	Sell		187.987	67	LSE
09:00:19	2564.0	788	AT	2564.0	2565.5	Sell		187.636	66	LSE
09:00:19	2564.0	112	AT	2564.0	2565.5	Sell		186.848	65	LSE
09:00:19	2564.0	900	AT	2564.0	2566.0	Sell		186.736	64	LSE
09:00:19	2564.5	249	AT	2564.5	2566.5	Sell		185.836	63	LSE
09:00:19	2564.5	900	AT	2564.5	2566.5	Sell		185.587	62	LSE
09:00:19	2564.855	193	O	2564.5	2566.5	Sell		184.687	61	LSE
09:00:18	2566.0	317	AT	2566.0	2566.5	Sell		184.494	60	LSE
09:00:18	2564.5	10	AT	2563.0	2564.5	Buy		184.177	59	LSE
09:00:17	2563.5	420	AT	2563.5	2564.5	Sell		184.167	58	LSE
09:00:17	2563.5	480	AT	2563.5	2565.0	Sell		183.747	57	LSE
09:00:17	2563.5	236	AT	2563.5	2565.0	Sell		183.267	56	LSE
09:00:17	2564.0	900	AT	2564.0	2565.5	Sell		183.031	55	LSE
09:00:17	2564.0	358	AT	2564.0	2565.5	Sell		182.131	54	LSE
09:00:17	2564.0	326	AT	2564.0	2565.5	Sell		181.773	53	LSE
09:00:17	2564.0	367	AT	2564.0	2565.5	Sell		181.447	52	LSE
09:00:17	2564.0	335	AT	2564.0	2565.5	Sell		181.080	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen