Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Shell Plc (SHEL)

2.530,50

-25,50

(-1,00%)

Geschlossen 04 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 851 - 801 (09:33-09:32)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:33:20	2568.0	115	AT	2567.5	2568.0	Buy		467.994	851	LSE
09:33:20	2568.0	323	AT	2567.5	2568.0	Buy		467.879	850	LSE
09:33:20	2568.0	404	AT	2567.5	2568.0	Buy		467.556	849	LSE
09:33:20	2568.0	343	AT	2567.5	2568.0	Buy		467.152	848	LSE
09:33:19	2567.5	361	AT	2567.0	2567.5	Buy		466.809	847	LSE
09:33:19	2567.5	142	AT	2567.0	2567.5	Buy		466.448	846	LSE
09:33:19	2567.5	190	AT	2567.0	2567.5	Buy		466.306	845	LSE
09:33:19	2567.5	2210	AT	2567.0	2567.5	Buy		466.116	844	LSE
09:33:19	2567.5	444	AT	2567.0	2567.5	Buy		463.906	843	LSE
09:33:19	2567.5	358	AT	2567.0	2567.5	Buy		463.462	842	LSE
09:33:19	2567.5	220	AT	2567.0	2567.5	Buy		463.104	841	LSE
09:33:19	2567.5	547	AT	2567.0	2567.5	Buy		462.884	840	LSE
09:33:19	2567.0	524	AT	2566.5	2567.0	Buy		462.337	839	LSE
09:33:19	2567.0	32	O	2566.5	2567.0	Buy		461.813	838	LSE
09:33:03	2565.5	8	O	2566.0	2566.5	Sell		461.781	837	LSE
09:32:54	2566.5	98	AT	2566.0	2566.5	Buy		461.773	836	LSE
09:32:47	2566.5	100	AT	2566.0	2566.5	Buy		461.675	835	LSE
09:32:47	2566.5	140	AT	2566.0	2566.5	Buy		461.575	834	LSE
09:32:43	2566.0	229	AT	2566.0	2566.5	Sell		461.435	833	LSE
09:32:43	2566.0	46	AT	2566.0	2566.5	Sell		461.206	832	LSE
09:32:43	2566.0	237	AT	2566.0	2566.5	Sell		461.160	831	LSE
09:32:43	2566.0	1000	AT	2566.0	2566.5	Sell		460.923	830	LSE
09:32:37	2565.5	500	AT	2565.0	2565.5	Buy		459.923	829	LSE
09:32:37	2565.5	1280	AT	2565.0	2565.5	Buy		459.423	828	LSE
09:32:31	2565.0	91	AT	2564.5	2565.0	Buy		458.143	827	LSE
09:32:28	2564.0	227	AT	2564.0	2564.5	Sell		458.052	826	LSE
09:32:22	2564.0	230	AT	2564.0	2564.5	Sell		457.825	825	LSE
09:32:22	2563.5	399	AT	2563.5	2564.5	Sell		457.595	824	LSE
09:32:22	2563.5	6	AT	2563.5	2564.5	Sell		457.196	823	LSE
09:32:22	2563.5	255	AT	2563.5	2564.5	Sell		457.190	822	LSE
09:32:22	2564.0	340	AT	2564.0	2564.5	Sell		456.935	821	LSE
09:32:22	2564.5	24	AT	2564.5	2565.0	Sell		456.595	820	LSE
09:32:22	2564.5	200	AT	2564.5	2565.0	Sell		456.571	819	LSE
09:32:22	2564.5	36	AT	2564.5	2565.0	Sell		456.371	818	LSE
09:32:22	2564.5	197	AT	2564.5	2565.0	Sell		456.335	817	LSE
09:32:22	2564.5	372	AT	2564.5	2565.0	Sell		456.138	816	LSE
09:32:22	2564.5	316	AT	2564.5	2565.0	Sell		455.766	815	LSE
09:32:22	2564.5	440	AT	2564.5	2565.0	Sell		455.450	814	LSE
09:32:22	2564.5	370	AT	2564.5	2565.0	Sell		455.010	813	LSE
09:32:22	2564.5	1000	AT	2564.0	2564.5	Buy		454.640	812	LSE
09:32:21	2565.0	371	AT	2565.0	2565.5	Sell		453.640	811	LSE
09:32:21	2565.0	359	AT	2565.0	2565.5	Sell		453.269	810	LSE
09:32:21	2565.0	154	AT	2564.0	2565.0	Buy		452.910	809	LSE
09:32:21	2565.0	500	AT	2564.0	2565.0	Buy		452.756	808	LSE
09:32:21	2565.0	404	AT	2564.0	2565.0	Buy		452.256	807	LSE
09:32:21	2565.0	10	AT	2564.0	2565.0	Buy		451.852	806	LSE
09:32:21	2564.0	511	AT	2564.0	2565.0	Sell		451.842	805	LSE
09:32:21	2564.0	816	AT	2564.0	2565.0	Sell		451.331	804	LSE
09:32:21	2564.0	355	AT	2564.0	2565.5	Sell		450.515	803	LSE
09:32:21	2564.0	330	AT	2564.0	2565.5	Sell		450.160	802	LSE
09:32:21	2564.0	827	AT	2564.0	2565.5	Sell		449.830	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen