Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.530,50

-25,50

(-1,00%)

Geschlossen 04 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 551 - 501 (09:16-09:11)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:16:05	2563.5	1384	AT	2563.5	2564.0	Sell		363.254	551	LSE
09:16:05	2563.5	727	AT	2563.5	2564.0	Sell		361.870	550	LSE
09:15:54	2564.5	78	AT	2563.5	2564.5	Buy		361.143	549	LSE
09:15:54	2564.5	20	AT	2563.5	2564.5	Buy		361.065	548	LSE
09:15:32	2564.0	33	AT	2563.5	2564.0	Buy		361.045	547	LSE
09:15:21	2563.5	246	AT	2563.5	2564.5	Sell		361.012	546	LSE
09:15:21	2563.5	500	AT	2563.5	2564.5	Sell		360.766	545	LSE
09:15:21	2563.5	419	AT	2563.5	2564.5	Sell		360.266	544	LSE
09:15:21	2564.054	7372	O	2563.5	2564.5	Buy		359.847	543	LSE
09:15:15	2564.0	787	AT	2564.0	2564.5	Sell		352.475	542	LSE
09:15:14	2564.0	62	AT	2564.0	2564.5	Sell		351.688	541	LSE
09:15:11	2564.5	790	AT	2564.5	2565.0	Sell		351.626	540	LSE
09:15:11	2564.5	51	AT	2564.5	2565.5	Sell		350.836	539	LSE
09:15:10	2565.5	78	AT	2564.5	2565.5	Buy		350.785	538	LSE
09:15:10	2565.5	20	AT	2564.5	2565.5	Buy		350.707	537	LSE
09:15:00	2564.5	383	AT	2564.0	2564.5	Buy		350.687	536	LSE
09:15:00	2564.5	921	AT	2564.0	2564.5	Buy		350.304	535	LSE
09:15:00	2564.5	25	AT	2564.0	2564.5	Buy		349.383	534	LSE
09:14:51	2563.61	40	O	2563.5	2564.5	Sell		349.358	533	LSE
09:14:39	2563.5	230	O	2563.5	2564.5	Sell		349.318	532	LSE
09:14:25	2564.5	98	AT	2563.5	2564.5	Buy		349.088	531	LSE
09:14:17	2563.5	249	AT	2563.5	2564.5	Sell		348.990	530	LSE
09:14:06	2564.0	302	AT	2564.0	2564.5	Sell		348.741	529	LSE
09:14:06	2564.0	93	AT	2564.0	2564.5	Sell		348.439	528	LSE
09:14:06	2564.0	10	AT	2564.0	2564.5	Sell		348.346	527	LSE
09:14:06	2566.0	1	O	2564.0	2565.0	Buy		348.336	526	LSE
09:14:06	2564.5	240	AT	2564.5	2565.5	Sell		348.335	525	LSE
09:14:06	2564.5	960	AT	2564.5	2565.5	Sell		348.095	524	LSE
09:14:06	2565.0	814	AT	2565.0	2565.5	Sell		347.135	523	LSE
09:14:06	2565.0	146	AT	2565.0	2566.0	Sell		346.321	522	LSE
09:13:41	2566.0	98	AT	2565.0	2566.0	Buy		346.175	521	LSE
09:13:12	2565.0	92	AT	2565.0	2565.5	Sell		346.077	520	LSE
09:13:12	2565.0	102	AT	2565.0	2565.5	Sell		345.985	519	LSE
09:13:12	2565.5	783	AT	2565.5	2566.0	Sell		345.883	518	LSE
09:13:04	2565.5	266	AT	2565.5	2566.0	Sell		345.100	517	LSE
09:13:00	2565.5	25	AT	2565.5	2566.0	Sell		344.834	516	LSE
09:13:00	2566.0	561	AT	2566.0	2566.5	Sell		344.809	515	LSE
09:13:00	2566.0	562	AT	2566.0	2566.5	Sell		344.248	514	LSE
09:12:57	2566.5	98	AT	2566.0	2566.5	Buy		343.686	513	LSE
09:12:55	2565.61	50	O	2565.5	2566.5	Sell		343.588	512	LSE
09:12:13	2566.5	98	AT	2565.5	2566.5	Buy		343.538	511	LSE
09:12:03	2566.0	201	AT	2566.0	2567.0	Sell		343.440	510	LSE
09:12:00	2566.0	763	AT	2565.5	2566.0	Buy		343.239	509	LSE
09:12:00	2566.0	92	AT	2565.5	2566.0	Buy		342.476	508	LSE
09:12:00	2566.0	252	AT	2565.5	2566.0	Buy		342.384	507	LSE
09:11:57	2565.5	100	AT	2565.5	2566.0	Sell		342.132	506	LSE
09:11:57	2565.5	100	AT	2565.5	2566.0	Sell		342.032	505	LSE
09:11:57	2565.5	57	AT	2565.5	2566.0	Sell		341.932	504	LSE
09:11:56	2566.0	79	AT	2566.0	2566.5	Sell		341.875	503	LSE
09:11:56	2566.0	92	AT	2566.0	2566.5	Sell		341.796	502	LSE
09:11:56	2566.0	100	AT	2566.0	2566.5	Sell		341.704	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen