Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.530,50

-25,50

(-1,00%)

Geschlossen 04 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 501 - 451 (09:11-09:10)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:11:56	2566.0	100	AT	2566.0	2566.5	Sell		341.704	501	LSE
09:11:56	2566.0	100	AT	2566.0	2566.5	Sell		341.604	500	LSE
09:11:55	2566.5	532	AT	2566.5	2567.0	Sell		341.504	499	LSE
09:11:47	2567.0	450	AT	2567.0	2567.5	Sell		340.972	498	LSE
09:11:47	2567.0	525	AT	2567.0	2567.5	Sell		340.522	497	LSE
09:11:47	2567.0	907	AT	2567.0	2567.5	Sell		339.997	496	LSE
09:11:47	2567.0	32	AT	2567.0	2567.5	Sell		339.090	495	LSE
09:11:47	2567.0	185	AT	2567.0	2567.5	Sell		339.058	494	LSE
09:11:45	2567.0	150	AT	2567.0	2568.0	Sell		338.873	493	LSE
09:11:30	2567.5	182	AT	2567.5	2568.0	Sell		338.723	492	LSE
09:11:28	2568.0	98	AT	2567.0	2568.0	Buy		338.541	491	LSE
09:11:28	2567.0	368	AT	2567.0	2567.5	Sell		338.443	490	LSE
09:11:28	2567.5	843	AT	2567.5	2568.0	Sell		338.075	489	LSE
09:11:28	2567.5	822	AT	2567.5	2568.0	Sell		337.232	488	LSE
09:11:28	2567.5	359	AT	2567.5	2568.0	Sell		336.410	487	LSE
09:11:09	2567.0	188	AT	2567.0	2567.5	Sell		336.051	486	LSE
09:11:09	2567.5	1060	AT	2567.5	2568.0	Sell		335.863	485	LSE
09:11:09	2567.5	92	AT	2567.5	2568.0	Sell		334.803	484	LSE
09:11:09	2567.5	1089	AT	2567.5	2568.0	Sell		334.711	483	LSE
09:10:57	2567.5	529	AT	2567.0	2567.5	Buy		333.622	482	LSE
09:10:51	2567.0	50	AT	2566.5	2567.0	Buy		333.093	481	LSE
09:10:44	2567.0	96	AT	2566.5	2567.0	Buy		333.043	480	LSE
09:10:44	2567.0	2	AT	2566.5	2567.0	Buy		332.947	479	LSE
09:10:41	2566.5	261	AT	2566.0	2566.5	Buy		332.945	478	LSE
09:10:40	2566.0	34	AT	2566.0	2566.5	Sell		332.684	477	LSE
09:10:40	2566.0	104	AT	2566.0	2566.5	Sell		332.650	476	LSE
09:10:19	2566.0	434	AT	2565.5	2566.0	Buy		332.546	475	LSE
09:10:10	2565.5	420	AT	2565.0	2565.5	Buy		332.112	474	LSE
09:10:09	2565.0	582	AT	2564.5	2565.0	Buy		331.692	473	LSE
09:10:07	2564.5	80	AT	2564.5	2565.0	Sell		331.110	472	LSE
09:10:06	2564.5	100	AT	2564.5	2565.0	Sell		331.030	471	LSE
09:10:06	2564.5	100	AT	2564.5	2565.0	Sell		330.930	470	LSE
09:10:06	2564.5	50	AT	2564.5	2565.0	Sell		330.830	469	LSE
09:10:06	2565.0	50	AT	2565.0	2565.5	Sell		330.780	468	LSE
09:10:06	2565.0	50	AT	2565.0	2565.5	Sell		330.730	467	LSE
09:10:06	2565.0	116	AT	2565.0	2565.5	Sell		330.680	466	LSE
09:10:06	2565.0	100	AT	2565.0	2565.5	Sell		330.564	465	LSE
09:10:05	2565.0	100	AT	2565.0	2565.5	Sell		330.464	464	LSE
09:10:05	2565.0	100	AT	2565.0	2565.5	Sell		330.364	463	LSE
09:10:05	2565.0	10	AT	2565.0	2565.5	Sell		330.264	462	LSE
09:10:05	2565.0	100	AT	2565.0	2565.5	Sell		330.254	461	LSE
09:10:05	2565.0	62	AT	2565.0	2565.5	Sell		330.154	460	LSE
09:10:05	2565.0	38	AT	2565.0	2565.5	Sell		330.092	459	LSE
09:10:05	2565.0	100	AT	2565.0	2565.5	Sell		330.054	458	LSE
09:10:05	2565.0	23	AT	2565.0	2565.5	Sell		329.954	457	LSE
09:10:03	2565.5	403	AT	2565.5	2566.0	Sell		329.931	456	LSE
09:10:03	2565.5	2500	AT	2565.5	2566.0	Sell		329.528	455	LSE
09:10:03	2566.0	922	AT	2566.0	2566.5	Sell		327.028	454	LSE
09:10:03	2566.0	1422	AT	2566.0	2566.5	Sell		326.106	453	LSE
09:10:03	2566.0	10	AT	2566.0	2566.5	Sell		324.684	452	LSE
09:10:03	2566.0	438	AT	2566.0	2566.5	Sell		324.674	451	LSE

Gem Exchange and Trading

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen