Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Shell Plc (SHEL)

2.510,00

17,50

( 0,70% )

Aktualisiert: 15:03:11

Verzögert um 15 Minuten

Handel 51 - 1 (09:00-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:00:34	2519.5	406	AT	2519.0	2519.5	Buy		102.814	51	LSE
09:00:34	2519.5	114	AT	2519.0	2519.5	Buy		102.408	50	LSE
09:00:33	2519.36	59	O	2519.0	2519.5	Buy		102.294	49	LSE
09:00:32	2518.42	35	O	2519.0	2519.5	Sell		102.235	48	LSE
09:00:32	2518.42	11	O	2519.0	2519.5	Sell		102.200	47	LSE
09:00:32	2518.42	25	O	2519.0	2519.5	Sell		102.189	46	LSE
09:00:32	2518.42	280	O	2519.0	2519.5	Sell		102.164	45	LSE
09:00:31	2518.293	538	O	2519.0	2519.5	Sell		101.884	44	LSE
09:00:31	2518.363	7	O	2519.0	2519.5	Sell		101.346	43	LSE
09:00:31	2518.363	2	O	2519.0	2519.5	Sell		101.339	42	LSE
09:00:31	2518.363	2	O	2519.0	2519.5	Sell		101.337	41	LSE
09:00:31	2519.5	150	AT	2519.0	2519.5	Buy		101.335	40	LSE
09:00:31	2519.5	308	AT	2518.5	2519.5	Buy		101.185	39	LSE
09:00:31	2519.5	10	AT	2518.5	2519.5	Buy		100.877	38	LSE
09:00:29	2519.0	230	AT	2518.0	2519.0	Buy		100.867	37	LSE
09:00:29	2519.0	802	AT	2518.0	2519.0	Buy		100.637	36	LSE
09:00:29	2518.5	480	AT	2517.5	2518.5	Buy		99.835	35	LSE
09:00:29	2518.5	480	AT	2517.5	2518.5	Buy		99.355	34	LSE
09:00:29	2518.5	480	AT	2517.5	2518.5	Buy		98.875	33	LSE
09:00:29	2518.5	480	AT	2517.5	2518.5	Buy		98.395	32	LSE
09:00:29	2518.5	480	AT	2517.5	2518.5	Buy		97.915	31	LSE
09:00:29	2518.5	480	AT	2517.5	2518.5	Buy		97.435	30	LSE
09:00:29	2518.5	480	AT	2517.5	2518.5	Buy		96.955	29	LSE
09:00:29	2518.5	480	AT	2517.5	2518.5	Buy		96.475	28	LSE
09:00:29	2518.5	408	AT	2517.5	2518.5	Buy		95.995	27	LSE
09:00:29	2518.5	408	AT	2517.5	2518.5	Buy		95.587	26	LSE
09:00:29	2518.5	480	AT	2517.5	2518.5	Buy		95.179	25	LSE
09:00:29	2518.5	194	AT	2517.0	2518.5	Buy		94.699	24	LSE
09:00:29	2517.5	407	AT	2516.5	2517.5	Buy		94.505	23	LSE
09:00:29	2517.5	401	AT	2516.0	2517.5	Buy		94.098	22	LSE
09:00:29	2517.5	10	AT	2516.0	2517.5	Buy		93.697	21	LSE
09:00:27	2517.0	1462	AT	2516.0	2517.0	Buy		93.687	20	LSE
09:00:27	2516.5	248	AT	2515.5	2516.5	Buy		92.225	19	LSE
09:00:27	2516.5	122	AT	2515.5	2516.5	Buy		91.977	18	LSE
09:00:27	2515.5	64	AT	2515.5	2516.5	Sell		91.855	17	LSE
09:00:27	2516.0	64	AT	2515.5	2516.0	Buy		91.791	16	LSE
09:00:27	2516.0	300	AT	2515.5	2516.0	Buy		91.727	15	LSE
09:00:27	2516.0	300	AT	2515.5	2516.0	Buy		91.427	14	LSE
09:00:27	2516.0	300	AT	2515.5	2516.0	Buy		91.127	13	LSE
09:00:27	2516.0	76	AT	2515.5	2516.0	Buy		90.827	12	LSE
09:00:27	2516.0	300	AT	2515.5	2516.0	Buy		90.751	11	LSE
09:00:27	2516.0	300	AT	2515.5	2516.0	Buy		90.451	10	LSE
09:00:27	2516.0	300	AT	2515.5	2516.0	Buy		90.151	9	LSE
09:00:27	2516.0	300	AT	2515.5	2516.0	Buy		89.851	8	LSE
09:00:27	2516.0	300	AT	2515.5	2516.0	Buy		89.551	7	LSE
09:00:27	2516.0	300	AT	2515.5	2516.0	Buy		89.251	6	LSE
09:00:27	2516.0	300	AT	2515.5	2516.0	Buy		88.951	5	LSE
09:00:27	2516.0	300	AT	2515.5	2516.0	Buy		88.651	4	LSE
09:00:27	2516.0	14	AT	2515.5	2516.0	Buy		88.351	3	LSE
09:00:27	2516.0	802	AT	2515.5	2516.0	Buy		88.337	2	LSE
09:00:27	2515.5	87535	UT	2489.0	2489.5			87.535	1	LSE

Liontrust Asset Management

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

DB Commodity Double Shor... (PK)

BNP Paribas Issuance

Monero Original

Columbia Seligman Techno...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen