Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:56 | 2568.0 | 98 | AT | 2567.0 | 2568.0 | Buy | 414.513 | 701 | LSE | |
| 09:29:49 | 2567.285 | 200 | O | 2567.0 | 2568.0 | Sell | 414.415 | 700 | LSE | |
| 09:29:44 | 2567.5 | 352 | AT | 2567.0 | 2567.5 | Buy | 414.215 | 699 | LSE | |
| 09:29:27 | 2567.0 | 133 | AT | 2567.0 | 2567.5 | Sell | 413.863 | 698 | LSE | |
| 09:29:27 | 2567.0 | 92 | AT | 2567.0 | 2567.5 | Sell | 413.730 | 697 | LSE | |
| 09:29:27 | 2567.0 | 225 | AT | 2567.0 | 2567.5 | Sell | 413.638 | 696 | LSE | |
| 09:29:27 | 2567.0 | 561 | AT | 2567.0 | 2567.5 | Sell | 413.413 | 695 | LSE | |
| 09:29:14 | 2567.5 | 331 | AT | 2567.5 | 2568.0 | Sell | 412.852 | 694 | LSE | |
| 09:29:14 | 2567.5 | 331 | AT | 2567.5 | 2568.0 | Sell | 412.521 | 693 | LSE | |
| 09:29:12 | 2568.0 | 98 | AT | 2567.0 | 2568.0 | Buy | 412.190 | 692 | LSE | |
| 09:28:58 | 2567.5 | 399 | AT | 2567.5 | 2568.0 | Sell | 412.092 | 691 | LSE | |
| 09:28:37 | 2568.0 | 901 | AT | 2568.0 | 2568.5 | Sell | 411.693 | 690 | LSE | |
| 09:28:37 | 2568.5 | 941 | AT | 2568.5 | 2569.0 | Sell | 410.792 | 689 | LSE | |
| 09:28:37 | 2568.5 | 1113 | AT | 2568.5 | 2569.0 | Sell | 409.851 | 688 | LSE | |
| 09:28:37 | 2568.5 | 18 | AT | 2568.5 | 2569.0 | Sell | 408.738 | 687 | LSE | |
| 09:28:37 | 2568.5 | 490 | AT | 2568.5 | 2569.0 | Sell | 408.720 | 686 | LSE | |
| 09:28:28 | 2569.0 | 98 | AT | 2568.0 | 2569.0 | Buy | 408.230 | 685 | LSE | |
| 09:27:53 | 2568.0 | 510 | AT | 2567.5 | 2568.0 | Buy | 408.132 | 684 | LSE | |
| 09:27:43 | 2568.0 | 92 | AT | 2567.5 | 2568.0 | Buy | 407.622 | 683 | LSE | |
| 09:27:43 | 2568.0 | 81 | AT | 2567.5 | 2568.0 | Buy | 407.530 | 682 | LSE | |
| 09:27:43 | 2568.0 | 17 | AT | 2567.5 | 2568.0 | Buy | 407.449 | 681 | LSE | |
| 09:27:18 | 2567.0 | 638 | AT | 2566.5 | 2567.0 | Buy | 407.432 | 680 | LSE | |
| 09:27:18 | 2567.0 | 10 | AT | 2566.5 | 2567.0 | Buy | 406.794 | 679 | LSE | |
| 09:27:18 | 2567.0 | 171 | AT | 2566.5 | 2567.5 | 406.784 | 678 | LSE | ||
| 09:27:18 | 2567.0 | 1450 | AT | 2566.5 | 2567.0 | Buy | 406.613 | 677 | LSE | |
| 09:27:18 | 2567.0 | 171 | AT | 2566.5 | 2567.5 | 405.163 | 676 | LSE | ||
| 09:27:18 | 2567.0 | 291 | AT | 2566.5 | 2567.0 | Buy | 404.992 | 675 | LSE | |
| 09:27:18 | 2567.0 | 1159 | AT | 2566.5 | 2567.0 | Buy | 404.701 | 674 | LSE | |
| 09:27:18 | 2567.0 | 39 | AT | 2566.5 | 2567.0 | Buy | 403.542 | 673 | LSE | |
| 09:27:18 | 2567.0 | 230 | AT | 2566.5 | 2567.0 | Buy | 403.503 | 672 | LSE | |
| 09:27:18 | 2567.0 | 1352 | AT | 2566.5 | 2567.0 | Buy | 403.273 | 671 | LSE | |
| 09:27:05 | 2566.5 | 344 | AT | 2566.5 | 2567.0 | Sell | 401.921 | 670 | LSE | |
| 09:27:05 | 2566.5 | 344 | AT | 2566.5 | 2567.0 | Sell | 401.577 | 669 | LSE | |
| 09:26:59 | 2567.0 | 98 | AT | 2566.5 | 2567.0 | Buy | 401.233 | 668 | LSE | |
| 09:26:46 | 2567.0 | 7 | O | 2566.5 | 2567.0 | Buy | 401.135 | 667 | LSE | |
| 09:26:45 | 2566.5 | 26 | AT | 2566.0 | 2566.5 | Buy | 401.128 | 666 | LSE | |
| 09:26:29 | 2565.5 | 31 | AT | 2565.5 | 2566.0 | Sell | 401.102 | 665 | LSE | |
| 09:26:28 | 2565.5 | 845 | AT | 2565.5 | 2566.5 | Sell | 401.071 | 664 | LSE | |
| 09:26:28 | 2565.5 | 430 | AT | 2565.5 | 2566.5 | Sell | 400.226 | 663 | LSE | |
| 09:26:21 | 2566.0 | 691 | AT | 2566.0 | 2566.5 | Sell | 399.796 | 662 | LSE | |
| 09:26:21 | 2566.0 | 245 | AT | 2566.0 | 2566.5 | Sell | 399.105 | 661 | LSE | |
| 09:26:15 | 2566.0 | 400 | AT | 2565.5 | 2566.0 | Buy | 398.860 | 660 | LSE | |
| 09:26:15 | 2566.0 | 455 | AT | 2565.5 | 2566.0 | Buy | 398.460 | 659 | LSE | |
| 09:26:15 | 2566.0 | 98 | AT | 2565.5 | 2566.0 | Buy | 398.005 | 658 | LSE | |
| 09:26:11 | 2565.5 | 33 | AT | 2565.0 | 2565.5 | Buy | 397.907 | 657 | LSE | |
| 09:26:11 | 2565.5 | 468 | AT | 2565.0 | 2565.5 | Buy | 397.874 | 656 | LSE | |
| 09:25:45 | 2565.0 | 1277 | AT | 2565.0 | 2566.0 | Sell | 397.406 | 655 | LSE | |
| 09:25:41 | 2565.0 | 34 | AT | 2564.5 | 2565.0 | Buy | 396.129 | 654 | LSE | |
| 09:25:30 | 2565.0 | 80 | AT | 2564.0 | 2565.0 | Buy | 396.095 | 653 | LSE | |
| 09:25:30 | 2565.0 | 18 | AT | 2564.0 | 2565.0 | Buy | 396.015 | 652 | LSE | |
| 09:25:07 | 2564.5 | 811 | AT | 2564.5 | 2565.0 | Sell | 395.997 | 651 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
