Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.510,00

17,50

( 0,70% )

Aktualisiert: 15:04:26

Verzögert um 15 Minuten

Handel 301 - 251 (09:05-09:04)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:05:20	2509.5	714	AT	2509.5	2510.5	Sell		193.220	301	LSE
09:05:20	2510.0	547	AT	2510.0	2510.5	Sell		192.506	300	LSE
09:05:20	2510.0	56	AT	2510.0	2510.5	Sell		191.959	299	LSE
09:05:20	2510.0	658	AT	2510.0	2510.5	Sell		191.903	298	LSE
09:05:20	2510.5	782	AT	2510.5	2511.5	Sell		191.245	297	LSE
09:05:20	2510.5	103	AT	2510.5	2511.5	Sell		190.463	296	LSE
09:05:20	2510.5	72	AT	2510.5	2511.5	Sell		190.360	295	LSE
09:05:20	2510.5	388	AT	2510.5	2511.5	Sell		190.288	294	LSE
09:05:20	2510.5	710	AT	2510.5	2511.5	Sell		189.900	293	LSE
09:05:20	2510.5	480	AT	2510.5	2511.5	Sell		189.190	292	LSE
09:05:20	2510.5	552	AT	2510.5	2511.5	Sell		188.710	291	LSE
09:05:14	2512.22	8	O	2510.5	2511.5	Buy		188.158	290	LSE
09:05:14	2511.0	326	AT	2511.0	2511.5	Sell		188.150	289	LSE
09:05:14	2511.5	544	AT	2511.5	2512.0	Sell		187.824	288	LSE
09:05:14	2511.5	1802	AT	2511.5	2512.0	Sell		187.280	287	LSE
09:05:14	2512.0	1242	AT	2512.0	2512.5	Sell		185.478	286	LSE
09:05:14	2512.0	88	AT	2512.0	2512.5	Sell		184.236	285	LSE
09:05:14	2512.0	8	AT	2512.0	2512.5	Sell		184.148	284	LSE
09:05:14	2512.0	1000	AT	2512.0	2512.5	Sell		184.140	283	LSE
09:05:00	2512.0	385	AT	2511.5	2512.0	Buy		183.140	282	LSE
09:05:00	2512.0	9	AT	2511.5	2512.0	Buy		182.755	281	LSE
09:05:00	2512.0	844	AT	2511.5	2512.0	Buy		182.746	280	LSE
09:05:00	2512.0	41	AT	2511.5	2512.0	Buy		181.902	279	LSE
09:05:00	2512.0	2028	AT	2512.0	2512.5	Sell		181.861	278	LSE
09:05:00	2512.0	178	AT	2512.0	2512.5	Sell		179.833	277	LSE
09:05:00	2512.0	41	AT	2512.0	2512.5	Sell		179.655	276	LSE
09:04:45	2512.0	178	AT	2512.0	2512.5	Sell		179.614	275	LSE
09:04:37	2512.0	172	AT	2512.0	2512.5	Sell		179.436	274	LSE
09:04:35	2512.5	522	AT	2512.0	2512.5	Buy		179.264	273	LSE
09:04:35	2512.5	521	AT	2512.0	2512.5	Buy		178.742	272	LSE
09:04:34	2512.5	368	AT	2512.0	2512.5	Buy		178.221	271	LSE
09:04:34	2512.5	690	AT	2512.0	2512.5	Buy		177.853	270	LSE
09:04:34	2512.5	628	AT	2512.0	2512.5	Buy		177.163	269	LSE
09:04:34	2512.5	1016	AT	2511.5	2512.5	Buy		176.535	268	LSE
09:04:24	2512.0	478	AT	2512.0	2512.5	Sell		175.519	267	LSE
09:04:19	2512.5	359	AT	2512.5	2513.0	Sell		175.041	266	LSE
09:04:19	2512.5	574	AT	2512.5	2513.0	Sell		174.682	265	LSE
09:04:19	2512.5	610	AT	2512.5	2513.0	Sell		174.108	264	LSE
09:04:19	2512.5	474	AT	2512.5	2513.0	Sell		173.498	263	LSE
09:04:19	2514.78	32	O	2512.5	2513.0	Buy		173.024	262	LSE
09:04:17	2513.0	119	AT	2513.0	2513.5	Sell		172.992	261	LSE
09:04:15	2513.5	714	AT	2512.5	2513.5	Buy		172.873	260	LSE
09:04:15	2513.5	19	AT	2512.5	2513.5	Buy		172.159	259	LSE
09:04:15	2513.5	316	AT	2512.5	2513.5	Buy		172.140	258	LSE
09:04:15	2513.0	75	AT	2513.0	2513.5	Sell		171.824	257	LSE
09:04:15	2513.0	887	AT	2513.0	2513.5	Sell		171.749	256	LSE
09:04:15	2513.0	1482	AT	2513.0	2513.5	Sell		170.862	255	LSE
09:04:15	2513.0	304	AT	2513.0	2513.5	Sell		169.380	254	LSE
09:04:15	2513.0	213	AT	2513.0	2513.5	Sell		169.076	253	LSE
09:04:15	2513.5	2195	AT	2513.5	2514.0	Sell		168.863	252	LSE
09:04:15	2513.5	437	AT	2513.5	2514.0	Sell		166.668	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen