Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.511,50

19,00

( 0,76% )

Aktualisiert: 15:06:41

Verzögert um 15 Minuten

Handel 1101 - 1051 (09:51-09:46)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:51:03	2516.0	379	AT	2515.5	2516.0	Buy		526.502	1101	LSE
09:51:03	2516.0	242	AT	2515.5	2516.0	Buy		526.123	1100	LSE
09:50:59	2515.5	251	AT	2515.0	2515.5	Buy		525.881	1099	LSE
09:50:59	2515.5	244	AT	2515.0	2515.5	Buy		525.630	1098	LSE
09:50:59	2515.0	36	AT	2515.0	2515.5	Sell		525.386	1097	LSE
09:50:52	2515.5	1	O	2515.0	2515.5	Buy		525.350	1096	LSE
09:50:39	2515.0	90	AT	2515.0	2515.5	Sell		525.349	1095	LSE
09:50:30	2514.5	73	AT	2514.5	2515.0	Sell		525.259	1094	LSE
09:50:30	2514.5	245	AT	2514.0	2514.5	Buy		525.186	1093	LSE
09:50:30	2514.5	246	AT	2514.0	2514.5	Buy		524.941	1092	LSE
09:50:30	2514.5	42	AT	2514.0	2514.5	Buy		524.695	1091	LSE
09:50:23	2514.5	272	O	2514.0	2514.5	Buy		524.653	1090	LSE
09:49:47	2514.243	76	O	2514.0	2514.5	Sell		524.381	1089	LSE
09:49:14	2514.0	202	AT	2514.0	2514.5	Sell		524.305	1088	LSE
09:49:03	2513.5	380	AT	2513.5	2514.0	Sell		524.103	1087	LSE
09:49:03	2513.5	249	AT	2513.5	2514.0	Sell		523.723	1086	LSE
09:49:02	2513.379	115	O	2513.0	2514.0	Sell		523.474	1085	LSE
09:48:57	2513.5	241	AT	2513.0	2513.5	Buy		523.359	1084	LSE
09:48:55	2513.5	168	AT	2513.5	2514.0	Sell		523.118	1083	LSE
09:48:55	2513.5	543	AT	2513.5	2514.0	Sell		522.950	1082	LSE
09:48:38	2514.0	76	AT	2514.0	2514.5	Sell		522.407	1081	LSE
09:48:38	2514.0	376	AT	2514.0	2514.5	Sell		522.331	1080	LSE
09:48:38	2514.0	297	AT	2514.0	2514.5	Sell		521.955	1079	LSE
09:48:38	2514.0	165	AT	2514.0	2514.5	Sell		521.658	1078	LSE
09:48:38	2514.0	90	AT	2514.0	2514.5	Sell		521.493	1077	LSE
09:48:35	2514.5	226	AT	2514.5	2515.0	Sell		521.403	1076	LSE
09:48:29	2514.5	15	AT	2514.5	2515.0	Sell		521.177	1075	LSE
09:48:29	2514.5	3	AT	2514.5	2515.0	Sell		521.162	1074	LSE
09:48:29	2514.5	55	AT	2514.5	2515.0	Sell		521.159	1073	LSE
09:47:31	2514.0	316	AT	2514.0	2514.5	Sell		521.104	1072	LSE
09:47:18	2514.0	621	AT	2514.0	2514.5	Sell		520.788	1071	LSE
09:47:18	2514.0	56	AT	2514.0	2514.5	Sell		520.167	1070	LSE
09:47:10	2514.324	180	O	2514.0	2514.5	Buy		520.111	1069	LSE
09:46:57	2514.0	12	AT	2514.0	2514.5	Sell		519.931	1068	LSE
09:46:57	2514.0	46	AT	2514.0	2514.5	Sell		519.919	1067	LSE
09:46:57	2514.0	259	AT	2513.5	2514.0	Buy		519.873	1066	LSE
09:46:57	2514.0	301	AT	2513.5	2514.0	Buy		519.614	1065	LSE
09:46:53	2513.5	33	AT	2513.0	2513.5	Buy		519.313	1064	LSE
09:46:53	2513.5	302	AT	2513.0	2513.5	Buy		519.280	1063	LSE
09:46:39	2513.0	316	AT	2513.0	2513.5	Sell		518.978	1062	LSE
09:46:39	2513.0	94	AT	2513.0	2513.5	Sell		518.662	1061	LSE
09:46:39	2513.0	62	AT	2513.0	2513.5	Sell		518.568	1060	LSE
09:46:39	2513.0	103	AT	2513.0	2513.5	Sell		518.506	1059	LSE
09:46:39	2513.0	228	AT	2513.0	2513.5	Sell		518.403	1058	LSE
09:46:39	2513.0	82	AT	2513.0	2513.5	Sell		518.175	1057	LSE
09:46:32	2513.0	448	AT	2513.0	2513.5	Sell		518.093	1056	LSE
09:46:32	2513.0	49	AT	2513.0	2513.5	Sell		517.645	1055	LSE
09:46:32	2513.0	4	AT	2513.0	2513.5	Sell		517.596	1054	LSE
09:46:24	2513.0	94	AT	2513.0	2513.5	Sell		517.592	1053	LSE
09:46:24	2513.0	232	AT	2513.0	2513.5	Sell		517.498	1052	LSE
09:46:24	2513.0	102	AT	2513.0	2513.5	Sell		517.266	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen