Transaction in own shares
25 Oktober 2024 - 8:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
25 October 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 24 October 2024 it
had purchased a total of 186,721 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
|
Number of ordinary shares purchased |
126,514 |
42,681 |
17,526 |
|
Highest price paid (per ordinary share) |
381.00p |
379.00p |
379.00p |
|
Lowest price paid (per ordinary share) |
375.60p |
375.60p |
375.80p |
|
Volume weighted average price paid (per ordinary
share) |
378.33p |
377.89p |
377.89p |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 376,714,009 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
376,714,009.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Timezone |
GMT + 1 |
|
Currency |
GBP |
|
ISIN |
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
GB00BLDRH360 |
24/10/2024 |
16:22:46 |
GBp |
62 |
377.60 |
XLON |
xeaNOUFaMqX |
|
GB00BLDRH360 |
24/10/2024 |
16:22:32 |
GBp |
346 |
377.60 |
XLON |
xeaNOUFaM3f |
|
GB00BLDRH360 |
24/10/2024 |
16:21:22 |
GBp |
550 |
377.80 |
XLON |
xeaNOUFaKcW |
|
GB00BLDRH360 |
24/10/2024 |
16:20:59 |
GBp |
256 |
378.00 |
XLON |
xeaNOUFaK4U |
|
GB00BLDRH360 |
24/10/2024 |
16:05:32 |
GBp |
238 |
377.60 |
XLON |
xeaNOUFa7GW |
|
GB00BLDRH360 |
24/10/2024 |
16:05:32 |
GBp |
402 |
377.80 |
XLON |
xeaNOUFa7Gc |
|
GB00BLDRH360 |
24/10/2024 |
15:59:24 |
GBp |
97 |
377.80 |
XLON |
xeaNOUFa1lI |
|
GB00BLDRH360 |
24/10/2024 |
15:59:19 |
GBp |
155 |
377.80 |
XLON |
xeaNOUFa1gQ |
|
GB00BLDRH360 |
24/10/2024 |
15:59:19 |
GBp |
10 |
377.80 |
XLON |
xeaNOUFa1gS |
|
GB00BLDRH360 |
24/10/2024 |
15:52:33 |
GBp |
278 |
377.80 |
XLON |
xeaNOUFaBy1 |
|
GB00BLDRH360 |
24/10/2024 |
15:51:57 |
GBp |
22 |
377.80 |
XLON |
xeaNOUFa8X2 |
|
GB00BLDRH360 |
24/10/2024 |
15:47:15 |
GBp |
392 |
377.80 |
XLON |
xeaNOUFbroU |
|
GB00BLDRH360 |
24/10/2024 |
15:40:12 |
GBp |
251 |
377.80 |
XLON |
xeaNOUFbzYn |
|
GB00BLDRH360 |
24/10/2024 |
15:40:02 |
GBp |
292 |
377.80 |
XLON |
xeaNOUFbzoh |
|
GB00BLDRH360 |
24/10/2024 |
15:30:40 |
GBp |
222 |
377.80 |
XLON |
xeaNOUFbZ7Y |
|
GB00BLDRH360 |
24/10/2024 |
15:26:52 |
GBp |
384 |
378.40 |
XLON |
xeaNOUFbl8Z |
|
GB00BLDRH360 |
24/10/2024 |
15:18:54 |
GBp |
217 |
378.40 |
XLON |
xeaNOUFbNW0 |
|
GB00BLDRH360 |
24/10/2024 |
15:18:54 |
GBp |
121 |
378.40 |
XLON |
xeaNOUFbNW2 |
|
GB00BLDRH360 |
24/10/2024 |
15:15:10 |
GBp |
110 |
378.60 |
XLON |
xeaNOUFbI7$ |
|
GB00BLDRH360 |
24/10/2024 |
15:15:10 |
GBp |
123 |
378.60 |
XLON |
xeaNOUFbI7z |
|
GB00BLDRH360 |
24/10/2024 |
15:14:50 |
GBp |
472 |
378.60 |
XLON |
xeaNOUFbIOX |
|
GB00BLDRH360 |
24/10/2024 |
15:07:44 |
GBp |
455 |
379.60 |
XLON |
xeaNOUFbTRk |
|
GB00BLDRH360 |
24/10/2024 |
15:05:32 |
GBp |
1,745 |
379.80 |
XLON |
xeaNOUFbOmx |
|
GB00BLDRH360 |
24/10/2024 |
15:05:30 |
GBp |
106 |
380.40 |
XLON |
xeaNOUFbOyV |
|
GB00BLDRH360 |
24/10/2024 |
15:05:30 |
GBp |
230 |
380.20 |
XLON |
xeaNOUFbO$b |
|
GB00BLDRH360 |
24/10/2024 |
15:05:30 |
GBp |
113 |
380.20 |
XLON |
xeaNOUFbO$d |
|
GB00BLDRH360 |
24/10/2024 |
15:05:30 |
GBp |
136 |
380.40 |
XLON |
xeaNOUFbO$X |
|
GB00BLDRH360 |
24/10/2024 |
15:05:30 |
GBp |
222 |
380.40 |
XLON |
xeaNOUFbO$Z |
|
GB00BLDRH360 |
24/10/2024 |
15:05:30 |
GBp |
3,936 |
380.40 |
XLON |
xeaNOUFbO$r |
|
GB00BLDRH360 |
24/10/2024 |
15:05:30 |
GBp |
113 |
380.40 |
XLON |
xeaNOUFbO$t |
|
GB00BLDRH360 |
24/10/2024 |
15:05:30 |
GBp |
112 |
380.40 |
XLON |
xeaNOUFbO$v |
|
GB00BLDRH360 |
24/10/2024 |
15:05:30 |
GBp |
658 |
380.40 |
XLON |
xeaNOUFbO$x |
|
GB00BLDRH360 |
24/10/2024 |
15:05:30 |
GBp |
665 |
380.40 |
XLON |
xeaNOUFbO$z |
|
GB00BLDRH360 |
24/10/2024 |
15:05:30 |
GBp |
206 |
380.40 |
XLON |
xeaNOUFbO$$ |
|
GB00BLDRH360 |
24/10/2024 |
15:05:30 |
GBp |
98 |
380.40 |
XLON |
xeaNOUFbO$1 |
|
GB00BLDRH360 |
24/10/2024 |
15:05:30 |
GBp |
113 |
380.20 |
XLON |
xeaNOUFbO$3 |
|
GB00BLDRH360 |
24/10/2024 |
15:05:30 |
GBp |
96 |
380.40 |
XLON |
xeaNOUFbO@b |
|
GB00BLDRH360 |
24/10/2024 |
15:05:30 |
GBp |
97 |
380.40 |
XLON |
xeaNOUFbO@d |
|
GB00BLDRH360 |
24/10/2024 |
15:05:30 |
GBp |
113 |
380.40 |
XLON |
xeaNOUFbO@f |
|
GB00BLDRH360 |
24/10/2024 |
15:05:30 |
GBp |
146 |
380.40 |
XLON |
xeaNOUFbO@h |
|
GB00BLDRH360 |
24/10/2024 |
15:05:30 |
GBp |
53 |
380.40 |
XLON |
xeaNOUFbO@j |
|
GB00BLDRH360 |
24/10/2024 |
15:05:30 |
GBp |
407 |
380.40 |
XLON |
xeaNOUFbO@l |
|
GB00BLDRH360 |
24/10/2024 |
15:05:30 |
GBp |
73 |
380.40 |
XLON |
xeaNOUFbO@n |
|
GB00BLDRH360 |
24/10/2024 |
15:05:30 |
GBp |
390 |
380.40 |
XLON |
xeaNOUFbO@Z |
|
GB00BLDRH360 |
24/10/2024 |
15:05:30 |
GBp |
815 |
380.00 |
XLON |
xeaNOUFbO@x |
|
GB00BLDRH360 |
24/10/2024 |
15:02:43 |
GBp |
157 |
379.00 |
BATE |
xeaNOUFb7F$ |
|
GB00BLDRH360 |
24/10/2024 |
15:02:43 |
GBp |
179 |
379.00 |
CHIX |
xeaNOUFb7Fz |
|
GB00BLDRH360 |
24/10/2024 |
15:02:42 |
GBp |
149 |
379.00 |
BATE |
xeaNOUFb7F4 |
|
GB00BLDRH360 |
24/10/2024 |
15:02:20 |
GBp |
217 |
378.80 |
CHIX |
xeaNOUFb7Oa |
|
GB00BLDRH360 |
24/10/2024 |
15:02:20 |
GBp |
13 |
378.80 |
CHIX |
xeaNOUFb7Oc |
|
GB00BLDRH360 |
24/10/2024 |
15:02:20 |
GBp |
477 |
379.00 |
BATE |
xeaNOUFb7Oo |
|
GB00BLDRH360 |
24/10/2024 |
15:02:20 |
GBp |
653 |
379.00 |
BATE |
xeaNOUFb7Oq |
|
GB00BLDRH360 |
24/10/2024 |
15:02:20 |
GBp |
110 |
379.00 |
BATE |
xeaNOUFb7Os |
|
GB00BLDRH360 |
24/10/2024 |
15:02:20 |
GBp |
13 |
379.00 |
BATE |
xeaNOUFb7Ou |
|
GB00BLDRH360 |
24/10/2024 |
15:02:20 |
GBp |
411 |
378.80 |
BATE |
xeaNOUFb7O0 |
|
GB00BLDRH360 |
24/10/2024 |
15:02:20 |
GBp |
333 |
378.80 |
CHIX |
xeaNOUFb7O2 |
|
GB00BLDRH360 |
24/10/2024 |
15:02:20 |
GBp |
727 |
378.80 |
XLON |
xeaNOUFb7O@ |
|
GB00BLDRH360 |
24/10/2024 |
14:56:44 |
GBp |
331 |
378.80 |
CHIX |
xeaNOUFb1bq |
|
GB00BLDRH360 |
24/10/2024 |
14:51:22 |
GBp |
151 |
378.60 |
XLON |
xeaNOUFbAkC |
|
GB00BLDRH360 |
24/10/2024 |
14:51:13 |
GBp |
37 |
378.60 |
XLON |
xeaNOUFbAnn |
|
GB00BLDRH360 |
24/10/2024 |
14:51:12 |
GBp |
313 |
378.80 |
XLON |
xeaNOUFbAms |
|
GB00BLDRH360 |
24/10/2024 |
14:51:12 |
GBp |
5 |
379.00 |
XLON |
xeaNOUFbAmu |
|
GB00BLDRH360 |
24/10/2024 |
14:51:12 |
GBp |
99 |
379.00 |
XLON |
xeaNOUFbAmw |
|
GB00BLDRH360 |
24/10/2024 |
14:51:12 |
GBp |
627 |
379.00 |
XLON |
xeaNOUFbAmy |
|
GB00BLDRH360 |
24/10/2024 |
14:51:12 |
GBp |
717 |
379.00 |
XLON |
xeaNOUFbAm4 |
|
GB00BLDRH360 |
24/10/2024 |
14:45:47 |
GBp |
394 |
378.80 |
XLON |
xeaNOUFcsIQ |
|
GB00BLDRH360 |
24/10/2024 |
14:45:47 |
GBp |
417 |
378.80 |
BATE |
xeaNOUFcsIS |
|
GB00BLDRH360 |
24/10/2024 |
14:45:47 |
GBp |
162 |
378.80 |
CHIX |
xeaNOUFcsIU |
|
GB00BLDRH360 |
24/10/2024 |
14:45:47 |
GBp |
162 |
378.80 |
CHIX |
xeaNOUFcsTW |
|
GB00BLDRH360 |
24/10/2024 |
14:45:42 |
GBp |
1,241 |
379.00 |
XLON |
xeaNOUFcsUH |
|
GB00BLDRH360 |
24/10/2024 |
14:45:42 |
GBp |
465 |
379.00 |
CHIX |
xeaNOUFcsUJ |
|
GB00BLDRH360 |
24/10/2024 |
14:45:42 |
GBp |
596 |
379.00 |
BATE |
xeaNOUFcsUL |
|
GB00BLDRH360 |
24/10/2024 |
14:45:41 |
GBp |
90 |
379.40 |
XLON |
xeaNOUFcsPf |
|
GB00BLDRH360 |
24/10/2024 |
14:45:41 |
GBp |
96 |
379.40 |
XLON |
xeaNOUFcsPh |
|
GB00BLDRH360 |
24/10/2024 |
14:45:41 |
GBp |
94 |
379.40 |
XLON |
xeaNOUFcsPj |
|
GB00BLDRH360 |
24/10/2024 |
14:45:41 |
GBp |
107 |
379.40 |
XLON |
xeaNOUFcsPp |
|
GB00BLDRH360 |
24/10/2024 |
14:45:41 |
GBp |
105 |
379.40 |
XLON |
xeaNOUFcsPr |
|
GB00BLDRH360 |
24/10/2024 |
14:45:41 |
GBp |
174 |
379.40 |
XLON |
xeaNOUFcsPQ |
|
GB00BLDRH360 |
24/10/2024 |
14:45:41 |
GBp |
96 |
379.40 |
XLON |
xeaNOUFcsOd |
|
GB00BLDRH360 |
24/10/2024 |
14:45:41 |
GBp |
111 |
379.40 |
XLON |
xeaNOUFcsOf |
|
GB00BLDRH360 |
24/10/2024 |
14:45:41 |
GBp |
170 |
379.40 |
XLON |
xeaNOUFcsOz |
|
GB00BLDRH360 |
24/10/2024 |
14:45:41 |
GBp |
61 |
379.40 |
XLON |
xeaNOUFcsO$ |
|
GB00BLDRH360 |
24/10/2024 |
14:45:41 |
GBp |
12 |
379.40 |
XLON |
xeaNOUFcsO1 |
|
GB00BLDRH360 |
24/10/2024 |
14:45:41 |
GBp |
1,100 |
379.40 |
XLON |
xeaNOUFcsO3 |
|
GB00BLDRH360 |
24/10/2024 |
14:45:41 |
GBp |
732 |
379.20 |
XLON |
xeaNOUFcsOA |
|
GB00BLDRH360 |
24/10/2024 |
14:42:12 |
GBp |
639 |
379.40 |
XLON |
xeaNOUFcrKl |
|
GB00BLDRH360 |
24/10/2024 |
14:41:27 |
GBp |
110 |
379.40 |
XLON |
xeaNOUFco@L |
|
GB00BLDRH360 |
24/10/2024 |
14:41:27 |
GBp |
515 |
379.40 |
XLON |
xeaNOUFco@T |
|
GB00BLDRH360 |
24/10/2024 |
14:41:27 |
GBp |
98 |
379.40 |
XLON |
xeaNOUFco@V |
|
GB00BLDRH360 |
24/10/2024 |
14:39:33 |
GBp |
591 |
378.60 |
BATE |
xeaNOUFcpSS |
|
GB00BLDRH360 |
24/10/2024 |
14:37:05 |
GBp |
755 |
378.60 |
XLON |
xeaNOUFcnQS |
|
GB00BLDRH360 |
24/10/2024 |
14:37:05 |
GBp |
263 |
378.60 |
CHIX |
xeaNOUFcnQU |
|
GB00BLDRH360 |
24/10/2024 |
14:37:05 |
GBp |
320 |
378.60 |
BATE |
xeaNOUFc@bW |
|
GB00BLDRH360 |
24/10/2024 |
14:36:18 |
GBp |
307 |
378.60 |
XLON |
xeaNOUFc@Jc |
|
GB00BLDRH360 |
24/10/2024 |
14:36:18 |
GBp |
377 |
378.60 |
CHIX |
xeaNOUFc@Je |
|
GB00BLDRH360 |
24/10/2024 |
14:36:18 |
GBp |
422 |
378.60 |
BATE |
xeaNOUFc@Jg |
|
GB00BLDRH360 |
24/10/2024 |
14:36:18 |
GBp |
469 |
378.80 |
BATE |
xeaNOUFc@J9 |
|
GB00BLDRH360 |
24/10/2024 |
14:35:56 |
GBp |
233 |
378.60 |
XLON |
xeaNOUFc$oY |
|
GB00BLDRH360 |
24/10/2024 |
14:35:55 |
GBp |
129 |
378.80 |
XLON |
xeaNOUFc$$y |
|
GB00BLDRH360 |
24/10/2024 |
14:35:55 |
GBp |
1,100 |
378.80 |
XLON |
xeaNOUFc$$@ |
|
GB00BLDRH360 |
24/10/2024 |
14:35:55 |
GBp |
248 |
378.80 |
XLON |
xeaNOUFc$$0 |
|
GB00BLDRH360 |
24/10/2024 |
14:35:55 |
GBp |
100 |
379.00 |
BATE |
xeaNOUFc$$A |
|
GB00BLDRH360 |
24/10/2024 |
14:35:55 |
GBp |
175 |
379.00 |
BATE |
xeaNOUFc$$C |
|
GB00BLDRH360 |
24/10/2024 |
14:35:55 |
GBp |
76 |
379.00 |
BATE |
xeaNOUFc$$E |
|
GB00BLDRH360 |
24/10/2024 |
14:35:55 |
GBp |
110 |
378.80 |
BATE |
xeaNOUFc$$G |
|
GB00BLDRH360 |
24/10/2024 |
14:35:55 |
GBp |
347 |
378.60 |
CHIX |
xeaNOUFc$$N |
|
GB00BLDRH360 |
24/10/2024 |
14:35:55 |
GBp |
525 |
378.60 |
BATE |
xeaNOUFc$$P |
|
GB00BLDRH360 |
24/10/2024 |
14:35:55 |
GBp |
632 |
378.60 |
XLON |
xeaNOUFc$$R |
|
GB00BLDRH360 |
24/10/2024 |
14:33:58 |
GBp |
512 |
379.00 |
BATE |
xeaNOUFczoY |
|
GB00BLDRH360 |
24/10/2024 |
14:33:58 |
GBp |
648 |
378.80 |
XLON |
xeaNOUFczof |
|
GB00BLDRH360 |
24/10/2024 |
14:33:58 |
GBp |
499 |
378.80 |
CHIX |
xeaNOUFczoh |
|
GB00BLDRH360 |
24/10/2024 |
14:33:58 |
GBp |
411 |
378.80 |
BATE |
xeaNOUFczoj |
|
GB00BLDRH360 |
24/10/2024 |
14:32:30 |
GBp |
631 |
379.00 |
XLON |
xeaNOUFcwBm |
|
GB00BLDRH360 |
24/10/2024 |
14:32:30 |
GBp |
411 |
379.00 |
BATE |
xeaNOUFcwBo |
|
GB00BLDRH360 |
24/10/2024 |
14:32:30 |
GBp |
516 |
379.00 |
CHIX |
xeaNOUFcwBq |
|
GB00BLDRH360 |
24/10/2024 |
14:32:08 |
GBp |
677 |
379.20 |
XLON |
xeaNOUFcxY9 |
|
GB00BLDRH360 |
24/10/2024 |
14:30:03 |
GBp |
400 |
379.60 |
XLON |
xeaNOUFcvwh |
|
GB00BLDRH360 |
24/10/2024 |
14:30:03 |
GBp |
104 |
379.60 |
XLON |
xeaNOUFcvwj |
|
GB00BLDRH360 |
24/10/2024 |
14:30:03 |
GBp |
164 |
379.60 |
XLON |
xeaNOUFcvwl |
|
GB00BLDRH360 |
24/10/2024 |
14:30:03 |
GBp |
13 |
379.60 |
XLON |
xeaNOUFcvwn |
|
GB00BLDRH360 |
24/10/2024 |
14:30:03 |
GBp |
1,100 |
379.60 |
XLON |
xeaNOUFcvwp |
|
GB00BLDRH360 |
24/10/2024 |
14:30:03 |
GBp |
451 |
379.40 |
XLON |
xeaNOUFcvwu |
|
GB00BLDRH360 |
24/10/2024 |
14:30:03 |
GBp |
219 |
379.40 |
XLON |
xeaNOUFcvww |
|
GB00BLDRH360 |
24/10/2024 |
14:23:21 |
GBp |
177 |
379.60 |
XLON |
xeaNOUFcYsl |
|
GB00BLDRH360 |
24/10/2024 |
14:23:21 |
GBp |
328 |
379.60 |
XLON |
xeaNOUFcYsn |
|
GB00BLDRH360 |
24/10/2024 |
14:21:54 |
GBp |
233 |
379.60 |
XLON |
xeaNOUFcZ5D |
|
GB00BLDRH360 |
24/10/2024 |
14:20:09 |
GBp |
300 |
379.40 |
XLON |
xeaNOUFcW6d |
|
GB00BLDRH360 |
24/10/2024 |
14:20:09 |
GBp |
432 |
379.60 |
XLON |
xeaNOUFcW6n |
|
GB00BLDRH360 |
24/10/2024 |
14:17:46 |
GBp |
318 |
379.80 |
XLON |
xeaNOUFckiL |
|
GB00BLDRH360 |
24/10/2024 |
14:17:33 |
GBp |
262 |
380.00 |
XLON |
xeaNOUFckg7 |
|
GB00BLDRH360 |
24/10/2024 |
14:16:27 |
GBp |
282 |
379.80 |
XLON |
xeaNOUFckOR |
|
GB00BLDRH360 |
24/10/2024 |
14:16:21 |
GBp |
405 |
380.00 |
XLON |
xeaNOUFclcT |
|
GB00BLDRH360 |
24/10/2024 |
14:15:51 |
GBp |
276 |
380.00 |
XLON |
xeaNOUFclwL |
|
GB00BLDRH360 |
24/10/2024 |
14:15:51 |
GBp |
593 |
380.20 |
XLON |
xeaNOUFclwM |
|
GB00BLDRH360 |
24/10/2024 |
14:15:51 |
GBp |
5,836 |
380.80 |
XLON |
xeaNOUFclwT |
|
GB00BLDRH360 |
24/10/2024 |
14:15:51 |
GBp |
109 |
380.80 |
XLON |
xeaNOUFclwV |
|
GB00BLDRH360 |
24/10/2024 |
14:15:51 |
GBp |
1,100 |
380.60 |
XLON |
xeaNOUFcl5b |
|
GB00BLDRH360 |
24/10/2024 |
14:15:51 |
GBp |
28 |
380.80 |
XLON |
xeaNOUFcl5X |
|
GB00BLDRH360 |
24/10/2024 |
14:15:51 |
GBp |
724 |
380.40 |
XLON |
xeaNOUFcl5e |
|
GB00BLDRH360 |
24/10/2024 |
13:53:17 |
GBp |
1,100 |
378.80 |
XLON |
xeaNOUFcHRx |
|
GB00BLDRH360 |
24/10/2024 |
13:53:17 |
GBp |
393 |
378.80 |
CHIX |
xeaNOUFcHR7 |
|
GB00BLDRH360 |
24/10/2024 |
13:53:17 |
GBp |
445 |
378.80 |
XLON |
xeaNOUFcHR9 |
|
GB00BLDRH360 |
24/10/2024 |
13:45:43 |
GBp |
397 |
378.60 |
XLON |
xeaNOUFcQ7F |
|
GB00BLDRH360 |
24/10/2024 |
13:45:43 |
GBp |
426 |
378.60 |
XLON |
xeaNOUFcQ7H |
|
GB00BLDRH360 |
24/10/2024 |
13:45:43 |
GBp |
736 |
378.60 |
XLON |
xeaNOUFcQ7P |
|
GB00BLDRH360 |
24/10/2024 |
13:45:43 |
GBp |
94 |
378.60 |
XLON |
xeaNOUFcQ7Q |
|
GB00BLDRH360 |
24/10/2024 |
13:45:43 |
GBp |
105 |
378.60 |
XLON |
xeaNOUFcQ7S |
|
GB00BLDRH360 |
24/10/2024 |
13:45:43 |
GBp |
252 |
378.60 |
BATE |
xeaNOUFcQ6Z |
|
GB00BLDRH360 |
24/10/2024 |
13:45:43 |
GBp |
434 |
378.60 |
BATE |
xeaNOUFcQ6b |
|
GB00BLDRH360 |
24/10/2024 |
13:45:43 |
GBp |
174 |
378.20 |
BATE |
xeaNOUFcQ6C |
|
GB00BLDRH360 |
24/10/2024 |
13:45:43 |
GBp |
481 |
378.20 |
XLON |
xeaNOUFcQ66 |
|
GB00BLDRH360 |
24/10/2024 |
13:45:43 |
GBp |
201 |
378.20 |
CHIX |
xeaNOUFcQ68 |
|
GB00BLDRH360 |
24/10/2024 |
13:45:43 |
GBp |
201 |
378.20 |
CHIX |
xeaNOUFcQ6A |
|
GB00BLDRH360 |
24/10/2024 |
13:45:43 |
GBp |
237 |
378.20 |
BATE |
xeaNOUFcQ6E |
|
GB00BLDRH360 |
24/10/2024 |
13:39:44 |
GBp |
407 |
378.20 |
BATE |
xeaNOUFc6Zt |
|
GB00BLDRH360 |
24/10/2024 |
13:37:37 |
GBp |
392 |
378.00 |
XLON |
xeaNOUFc7q8 |
|
GB00BLDRH360 |
24/10/2024 |
13:37:37 |
GBp |
82 |
378.00 |
XLON |
xeaNOUFc7qE |
|
GB00BLDRH360 |
24/10/2024 |
13:37:37 |
GBp |
92 |
378.00 |
XLON |
xeaNOUFc7qG |
|
GB00BLDRH360 |
24/10/2024 |
13:37:37 |
GBp |
366 |
378.00 |
XLON |
xeaNOUFc7qR |
|
GB00BLDRH360 |
24/10/2024 |
13:35:20 |
GBp |
69 |
377.60 |
XLON |
xeaNOUFc4K9 |
|
GB00BLDRH360 |
24/10/2024 |
13:35:20 |
GBp |
105 |
377.60 |
XLON |
xeaNOUFc4KB |
|
GB00BLDRH360 |
24/10/2024 |
13:34:13 |
GBp |
112 |
377.60 |
XLON |
xeaNOUFc5@T |
|
GB00BLDRH360 |
24/10/2024 |
13:34:13 |
GBp |
30 |
377.60 |
XLON |
xeaNOUFc5@V |
|
GB00BLDRH360 |
24/10/2024 |
13:34:13 |
GBp |
81 |
377.60 |
XLON |
xeaNOUFc5va |
|
GB00BLDRH360 |
24/10/2024 |
13:34:13 |
GBp |
93 |
377.60 |
XLON |
xeaNOUFc5vc |
|
GB00BLDRH360 |
24/10/2024 |
13:34:12 |
GBp |
1,186 |
377.60 |
XLON |
xeaNOUFc5u@ |
|
GB00BLDRH360 |
24/10/2024 |
13:34:12 |
GBp |
112 |
377.60 |
XLON |
xeaNOUFc5u4 |
|
GB00BLDRH360 |
24/10/2024 |
13:34:12 |
GBp |
101 |
377.60 |
XLON |
xeaNOUFc5u6 |
|
GB00BLDRH360 |
24/10/2024 |
13:34:12 |
GBp |
104 |
377.60 |
XLON |
xeaNOUFc5uC |
|
GB00BLDRH360 |
24/10/2024 |
13:34:12 |
GBp |
110 |
377.60 |
XLON |
xeaNOUFc5uE |
|
GB00BLDRH360 |
24/10/2024 |
13:34:12 |
GBp |
97 |
377.60 |
XLON |
xeaNOUFc5uK |
|
GB00BLDRH360 |
24/10/2024 |
13:34:12 |
GBp |
96 |
377.60 |
XLON |
xeaNOUFc5uM |
|
GB00BLDRH360 |
24/10/2024 |
13:34:12 |
GBp |
95 |
377.60 |
XLON |
xeaNOUFc5uS |
|
GB00BLDRH360 |
24/10/2024 |
13:34:12 |
GBp |
107 |
377.60 |
XLON |
xeaNOUFc5uU |
|
GB00BLDRH360 |
24/10/2024 |
13:34:12 |
GBp |
103 |
377.60 |
XLON |
xeaNOUFc5xa |
|
GB00BLDRH360 |
24/10/2024 |
13:34:12 |
GBp |
114 |
377.60 |
XLON |
xeaNOUFc5xc |
|
GB00BLDRH360 |
24/10/2024 |
13:34:12 |
GBp |
104 |
377.60 |
XLON |
xeaNOUFc5xi |
|
GB00BLDRH360 |
24/10/2024 |
13:34:12 |
GBp |
110 |
377.60 |
XLON |
xeaNOUFc5xk |
|
GB00BLDRH360 |
24/10/2024 |
13:34:12 |
GBp |
96 |
377.60 |
XLON |
xeaNOUFc5x$ |
|
GB00BLDRH360 |
24/10/2024 |
13:34:12 |
GBp |
97 |
377.60 |
XLON |
xeaNOUFc5x1 |
|
GB00BLDRH360 |
24/10/2024 |
13:34:12 |
GBp |
12 |
377.60 |
BATE |
xeaNOUFc5xJ |
|
GB00BLDRH360 |
24/10/2024 |
13:34:12 |
GBp |
204 |
377.60 |
BATE |
xeaNOUFc5xF |
|
GB00BLDRH360 |
24/10/2024 |
13:34:12 |
GBp |
110 |
377.60 |
BATE |
xeaNOUFc5xH |
|
GB00BLDRH360 |
24/10/2024 |
13:34:12 |
GBp |
338 |
377.40 |
XLON |
xeaNOUFc5xM |
|
GB00BLDRH360 |
24/10/2024 |
13:34:12 |
GBp |
411 |
377.40 |
BATE |
xeaNOUFc5xO |
|
GB00BLDRH360 |
24/10/2024 |
13:34:12 |
GBp |
283 |
377.40 |
CHIX |
xeaNOUFc5xQ |
|
GB00BLDRH360 |
24/10/2024 |
13:34:05 |
GBp |
233 |
377.60 |
XLON |
xeaNOUFc57j |
|
GB00BLDRH360 |
24/10/2024 |
13:34:05 |
GBp |
233 |
377.60 |
CHIX |
xeaNOUFc57k |
|
GB00BLDRH360 |
24/10/2024 |
13:26:25 |
GBp |
338 |
377.40 |
BATE |
xeaNOUFc1Cv |
|
GB00BLDRH360 |
24/10/2024 |
13:19:00 |
GBp |
788 |
377.20 |
XLON |
xeaNOUFcDx6 |
|
GB00BLDRH360 |
24/10/2024 |
13:19:00 |
GBp |
306 |
377.20 |
BATE |
xeaNOUFcDx8 |
|
GB00BLDRH360 |
24/10/2024 |
13:18:53 |
GBp |
378 |
377.40 |
XLON |
xeaNOUFcD0x |
|
GB00BLDRH360 |
24/10/2024 |
13:18:48 |
GBp |
208 |
377.60 |
XLON |
xeaNOUFcDC9 |
|
GB00BLDRH360 |
24/10/2024 |
13:18:48 |
GBp |
112 |
377.60 |
XLON |
xeaNOUFcDCB |
|
GB00BLDRH360 |
24/10/2024 |
13:18:48 |
GBp |
113 |
377.60 |
XLON |
xeaNOUFcDCD |
|
GB00BLDRH360 |
24/10/2024 |
13:18:48 |
GBp |
11 |
377.60 |
XLON |
xeaNOUFcDCF |
|
GB00BLDRH360 |
24/10/2024 |
13:18:48 |
GBp |
135 |
377.60 |
XLON |
xeaNOUFcDCH |
|
GB00BLDRH360 |
24/10/2024 |
13:18:48 |
GBp |
6 |
377.40 |
BATE |
xeaNOUFcDFa |
|
GB00BLDRH360 |
24/10/2024 |
13:18:48 |
GBp |
178 |
377.40 |
CHIX |
xeaNOUFcDFc |
|
GB00BLDRH360 |
24/10/2024 |
13:18:48 |
GBp |
6 |
377.40 |
BATE |
xeaNOUFcDFe |
|
GB00BLDRH360 |
24/10/2024 |
13:18:48 |
GBp |
428 |
377.40 |
BATE |
xeaNOUFcDFg |
|
GB00BLDRH360 |
24/10/2024 |
13:18:48 |
GBp |
63 |
377.40 |
CHIX |
xeaNOUFcDFY |
|
GB00BLDRH360 |
24/10/2024 |
13:18:48 |
GBp |
411 |
377.40 |
XLON |
xeaNOUFcDFW |
|
GB00BLDRH360 |
24/10/2024 |
13:17:38 |
GBp |
575 |
377.60 |
XLON |
xeaNOUFcAhX |
|
GB00BLDRH360 |
24/10/2024 |
13:17:38 |
GBp |
190 |
377.60 |
XLON |
xeaNOUFcAeV |
|
GB00BLDRH360 |
24/10/2024 |
13:17:38 |
GBp |
290 |
377.60 |
XLON |
xeaNOUFcAha |
|
GB00BLDRH360 |
24/10/2024 |
13:17:38 |
GBp |
290 |
377.60 |
CHIX |
xeaNOUFcAhc |
|
GB00BLDRH360 |
24/10/2024 |
13:17:38 |
GBp |
290 |
377.60 |
BATE |
xeaNOUFcAhe |
|
GB00BLDRH360 |
24/10/2024 |
13:17:38 |
GBp |
436 |
378.00 |
BATE |
xeaNOUFcAh3 |
|
GB00BLDRH360 |
24/10/2024 |
13:05:52 |
GBp |
320 |
377.60 |
XLON |
xeaNOUFdqc2 |
|
GB00BLDRH360 |
24/10/2024 |
13:05:46 |
GBp |
198 |
377.80 |
XLON |
xeaNOUFdqYl |
|
GB00BLDRH360 |
24/10/2024 |
13:05:46 |
GBp |
247 |
377.80 |
XLON |
xeaNOUFdqYn |
|
GB00BLDRH360 |
24/10/2024 |
13:05:01 |
GBp |
288 |
378.00 |
XLON |
xeaNOUFdq5M |
|
GB00BLDRH360 |
24/10/2024 |
13:05:01 |
GBp |
269 |
378.00 |
BATE |
xeaNOUFdq5O |
|
GB00BLDRH360 |
24/10/2024 |
13:05:01 |
GBp |
411 |
378.20 |
XLON |
xeaNOUFdq5Q |
|
GB00BLDRH360 |
24/10/2024 |
13:05:01 |
GBp |
388 |
378.20 |
BATE |
xeaNOUFdq5S |
|
GB00BLDRH360 |
24/10/2024 |
13:05:01 |
GBp |
265 |
378.20 |
CHIX |
xeaNOUFdq5U |
|
GB00BLDRH360 |
24/10/2024 |
13:00:07 |
GBp |
368 |
378.40 |
XLON |
xeaNOUFdplE |
|
GB00BLDRH360 |
24/10/2024 |
12:59:51 |
GBp |
279 |
378.40 |
BATE |
xeaNOUFdpst |
|
GB00BLDRH360 |
24/10/2024 |
12:58:43 |
GBp |
359 |
378.40 |
BATE |
xeaNOUFdpSv |
|
GB00BLDRH360 |
24/10/2024 |
12:58:43 |
GBp |
350 |
378.40 |
XLON |
xeaNOUFdpSx |
|
GB00BLDRH360 |
24/10/2024 |
12:58:26 |
GBp |
582 |
378.60 |
XLON |
xeaNOUFdmaD |
|
GB00BLDRH360 |
24/10/2024 |
12:58:26 |
GBp |
113 |
378.60 |
XLON |
xeaNOUFdmaF |
|
GB00BLDRH360 |
24/10/2024 |
12:58:26 |
GBp |
662 |
378.60 |
BATE |
xeaNOUFdmaH |
|
GB00BLDRH360 |
24/10/2024 |
12:58:26 |
GBp |
275 |
378.60 |
CHIX |
xeaNOUFdmaJ |
|
GB00BLDRH360 |
24/10/2024 |
12:56:00 |
GBp |
257 |
378.80 |
BATE |
xeaNOUFdnET |
|
GB00BLDRH360 |
24/10/2024 |
12:55:01 |
GBp |
440 |
378.80 |
XLON |
xeaNOUFd@gC |
|
GB00BLDRH360 |
24/10/2024 |
12:55:01 |
GBp |
291 |
378.80 |
XLON |
xeaNOUFd@gS |
|
GB00BLDRH360 |
24/10/2024 |
12:53:03 |
GBp |
263 |
378.80 |
BATE |
xeaNOUFd$rS |
|
GB00BLDRH360 |
24/10/2024 |
12:52:04 |
GBp |
233 |
378.80 |
CHIX |
xeaNOUFd$HV |
|
GB00BLDRH360 |
24/10/2024 |
12:52:04 |
GBp |
233 |
378.80 |
XLON |
xeaNOUFd$GY |
|
GB00BLDRH360 |
24/10/2024 |
12:52:04 |
GBp |
521 |
378.80 |
XLON |
xeaNOUFd$Gg |
|
GB00BLDRH360 |
24/10/2024 |
12:50:14 |
GBp |
66 |
378.80 |
XLON |
xeaNOUFdyTk |
|
GB00BLDRH360 |
24/10/2024 |
12:50:14 |
GBp |
182 |
378.80 |
XLON |
xeaNOUFdyTm |
|
GB00BLDRH360 |
24/10/2024 |
12:49:07 |
GBp |
181 |
378.80 |
XLON |
xeaNOUFdz7B |
|
GB00BLDRH360 |
24/10/2024 |
12:48:00 |
GBp |
322 |
378.40 |
XLON |
xeaNOUFdwtJ |
|
GB00BLDRH360 |
24/10/2024 |
12:48:00 |
GBp |
3 |
378.40 |
XLON |
xeaNOUFdwtL |
|
GB00BLDRH360 |
24/10/2024 |
12:46:18 |
GBp |
383 |
378.00 |
XLON |
xeaNOUFdxeu |
|
GB00BLDRH360 |
24/10/2024 |
12:45:20 |
GBp |
203 |
378.00 |
XLON |
xeaNOUFdxLv |
|
GB00BLDRH360 |
24/10/2024 |
12:44:50 |
GBp |
129 |
377.80 |
XLON |
xeaNOUFduYF |
|
GB00BLDRH360 |
24/10/2024 |
12:44:50 |
GBp |
233 |
377.80 |
CHIX |
xeaNOUFduYJ |
|
GB00BLDRH360 |
24/10/2024 |
12:44:09 |
GBp |
234 |
377.60 |
BATE |
xeaNOUFdu4e |
|
GB00BLDRH360 |
24/10/2024 |
12:43:58 |
GBp |
516 |
378.00 |
XLON |
xeaNOUFduEl |
|
GB00BLDRH360 |
24/10/2024 |
12:36:35 |
GBp |
267 |
377.60 |
XLON |
xeaNOUFdaLN |
|
GB00BLDRH360 |
24/10/2024 |
12:36:35 |
GBp |
243 |
377.60 |
BATE |
xeaNOUFdaLP |
|
GB00BLDRH360 |
24/10/2024 |
12:36:25 |
GBp |
45 |
377.80 |
BATE |
xeaNOUFdaIb |
|
GB00BLDRH360 |
24/10/2024 |
12:36:25 |
GBp |
45 |
377.80 |
BATE |
xeaNOUFdaId |
|
GB00BLDRH360 |
24/10/2024 |
12:36:25 |
GBp |
333 |
377.80 |
BATE |
xeaNOUFdaIf |
|
GB00BLDRH360 |
24/10/2024 |
12:36:25 |
GBp |
591 |
377.80 |
XLON |
xeaNOUFdaIZ |
|
GB00BLDRH360 |
24/10/2024 |
12:36:13 |
GBp |
555 |
378.20 |
XLON |
xeaNOUFdbbm |
|
GB00BLDRH360 |
24/10/2024 |
12:36:13 |
GBp |
114 |
378.20 |
XLON |
xeaNOUFdbbo |
|
GB00BLDRH360 |
24/10/2024 |
12:36:13 |
GBp |
110 |
378.20 |
XLON |
xeaNOUFdbbq |
|
GB00BLDRH360 |
24/10/2024 |
12:36:13 |
GBp |
411 |
378.00 |
XLON |
xeaNOUFdbb@ |
|
GB00BLDRH360 |
24/10/2024 |
12:36:13 |
GBp |
199 |
378.00 |
CHIX |
xeaNOUFdbb0 |
|
GB00BLDRH360 |
24/10/2024 |
12:36:13 |
GBp |
607 |
378.00 |
BATE |
xeaNOUFdbb2 |
|
GB00BLDRH360 |
24/10/2024 |
12:33:08 |
GBp |
233 |
378.20 |
CHIX |
xeaNOUFdYEy |
|
GB00BLDRH360 |
24/10/2024 |
12:33:08 |
GBp |
496 |
378.20 |
XLON |
xeaNOUFdYE7 |
|
GB00BLDRH360 |
24/10/2024 |
12:33:08 |
GBp |
45 |
378.20 |
XLON |
xeaNOUFdYE9 |
|
GB00BLDRH360 |
24/10/2024 |
12:25:22 |
GBp |
292 |
377.60 |
XLON |
xeaNOUFdlXA |
|
GB00BLDRH360 |
24/10/2024 |
12:25:10 |
GBp |
500 |
377.80 |
XLON |
xeaNOUFdllz |
|
GB00BLDRH360 |
24/10/2024 |
12:24:03 |
GBp |
199 |
377.80 |
CHIX |
xeaNOUFdlGv |
|
GB00BLDRH360 |
24/10/2024 |
12:24:03 |
GBp |
202 |
377.80 |
BATE |
xeaNOUFdlGt |
|
GB00BLDRH360 |
24/10/2024 |
12:21:23 |
GBp |
56 |
378.20 |
BATE |
xeaNOUFdjiC |
|
GB00BLDRH360 |
24/10/2024 |
12:21:23 |
GBp |
300 |
378.20 |
BATE |
xeaNOUFdjiE |
|
GB00BLDRH360 |
24/10/2024 |
12:21:23 |
GBp |
383 |
378.20 |
XLON |
xeaNOUFdjiU |
|
GB00BLDRH360 |
24/10/2024 |
12:21:23 |
GBp |
445 |
378.40 |
BATE |
xeaNOUFdjla |
|
GB00BLDRH360 |
24/10/2024 |
12:21:23 |
GBp |
209 |
378.40 |
XLON |
xeaNOUFdjlW |
|
GB00BLDRH360 |
24/10/2024 |
12:21:23 |
GBp |
340 |
378.40 |
XLON |
xeaNOUFdjlY |
|
GB00BLDRH360 |
24/10/2024 |
12:20:44 |
GBp |
518 |
378.40 |
BATE |
xeaNOUFdj5T |
|
GB00BLDRH360 |
24/10/2024 |
12:20:36 |
GBp |
478 |
378.60 |
XLON |
xeaNOUFdj3k |
|
GB00BLDRH360 |
24/10/2024 |
12:18:43 |
GBp |
382 |
378.60 |
XLON |
xeaNOUFdg2N |
|
GB00BLDRH360 |
24/10/2024 |
12:18:43 |
GBp |
1,215 |
378.60 |
XLON |
xeaNOUFdg2S |
|
GB00BLDRH360 |
24/10/2024 |
12:18:43 |
GBp |
200 |
378.60 |
XLON |
xeaNOUFdg2U |
|
GB00BLDRH360 |
24/10/2024 |
12:18:43 |
GBp |
555 |
378.60 |
XLON |
xeaNOUFdgDa |
|
GB00BLDRH360 |
24/10/2024 |
12:18:43 |
GBp |
220 |
379.00 |
BATE |
xeaNOUFdgD1 |
|
GB00BLDRH360 |
24/10/2024 |
12:18:43 |
GBp |
174 |
379.00 |
BATE |
xeaNOUFdgD7 |
|
GB00BLDRH360 |
24/10/2024 |
12:18:43 |
GBp |
860 |
379.00 |
BATE |
xeaNOUFdgDD |
|
GB00BLDRH360 |
24/10/2024 |
12:18:43 |
GBp |
168 |
379.00 |
BATE |
xeaNOUFdgDJ |
|
GB00BLDRH360 |
24/10/2024 |
12:18:43 |
GBp |
8 |
379.00 |
BATE |
xeaNOUFdgDL |
|
GB00BLDRH360 |
24/10/2024 |
12:18:43 |
GBp |
327 |
378.60 |
XLON |
xeaNOUFdgDO |
|
GB00BLDRH360 |
24/10/2024 |
12:18:43 |
GBp |
637 |
379.00 |
BATE |
xeaNOUFdgCi |
|
GB00BLDRH360 |
24/10/2024 |
12:18:43 |
GBp |
300 |
379.00 |
BATE |
xeaNOUFdgCk |
|
GB00BLDRH360 |
24/10/2024 |
12:18:43 |
GBp |
300 |
379.00 |
BATE |
xeaNOUFdgCm |
|
GB00BLDRH360 |
24/10/2024 |
12:18:43 |
GBp |
201 |
379.00 |
BATE |
xeaNOUFdgCo |
|
GB00BLDRH360 |
24/10/2024 |
12:18:43 |
GBp |
4 |
379.00 |
BATE |
xeaNOUFdgCq |
|
GB00BLDRH360 |
24/10/2024 |
12:18:43 |
GBp |
288 |
378.60 |
BATE |
xeaNOUFdgC$ |
|
GB00BLDRH360 |
24/10/2024 |
12:18:43 |
GBp |
288 |
378.60 |
XLON |
xeaNOUFdgCz |
|
GB00BLDRH360 |
24/10/2024 |
12:18:43 |
GBp |
411 |
378.80 |
XLON |
xeaNOUFdgC1 |
|
GB00BLDRH360 |
24/10/2024 |
12:18:43 |
GBp |
187 |
378.80 |
CHIX |
xeaNOUFdgC3 |
|
GB00BLDRH360 |
24/10/2024 |
12:18:43 |
GBp |
411 |
378.80 |
BATE |
xeaNOUFdgC5 |
|
GB00BLDRH360 |
24/10/2024 |
12:18:43 |
GBp |
187 |
378.80 |
CHIX |
xeaNOUFdgC7 |
|
GB00BLDRH360 |
24/10/2024 |
12:16:41 |
GBp |
230 |
379.00 |
BATE |
xeaNOUFdh8g |
|
GB00BLDRH360 |
24/10/2024 |
12:16:41 |
GBp |
1,294 |
379.00 |
BATE |
xeaNOUFdh8L |
|
GB00BLDRH360 |
24/10/2024 |
12:16:41 |
GBp |
411 |
378.80 |
XLON |
xeaNOUFdh8V |
|
GB00BLDRH360 |
24/10/2024 |
12:16:41 |
GBp |
39 |
378.80 |
BATE |
xeaNOUFdhBb |
|
GB00BLDRH360 |
24/10/2024 |
12:16:41 |
GBp |
372 |
378.80 |
BATE |
xeaNOUFdhBX |
|
GB00BLDRH360 |
24/10/2024 |
12:16:41 |
GBp |
470 |
378.80 |
CHIX |
xeaNOUFdhBZ |
|
GB00BLDRH360 |
24/10/2024 |
12:09:13 |
GBp |
222 |
377.40 |
BATE |
xeaNOUFdNE$ |
|
GB00BLDRH360 |
24/10/2024 |
12:03:23 |
GBp |
600 |
377.80 |
XLON |
xeaNOUFdI8E |
|
GB00BLDRH360 |
24/10/2024 |
12:03:23 |
GBp |
205 |
377.80 |
XLON |
xeaNOUFdI8G |
|
GB00BLDRH360 |
24/10/2024 |
12:03:22 |
GBp |
112 |
377.80 |
XLON |
xeaNOUFdIBb |
|
GB00BLDRH360 |
24/10/2024 |
12:03:22 |
GBp |
109 |
377.80 |
XLON |
xeaNOUFdIBd |
|
GB00BLDRH360 |
24/10/2024 |
12:03:22 |
GBp |
68 |
377.80 |
XLON |
xeaNOUFdIBX |
|
GB00BLDRH360 |
24/10/2024 |
12:03:22 |
GBp |
205 |
377.80 |
XLON |
xeaNOUFdIBZ |
|
GB00BLDRH360 |
24/10/2024 |
12:03:22 |
GBp |
501 |
377.80 |
XLON |
xeaNOUFdIBj |
|
GB00BLDRH360 |
24/10/2024 |
12:03:22 |
GBp |
13 |
377.80 |
XLON |
xeaNOUFdIBl |
|
GB00BLDRH360 |
24/10/2024 |
12:03:22 |
GBp |
53 |
377.80 |
XLON |
xeaNOUFdIBn |
|
GB00BLDRH360 |
24/10/2024 |
12:03:06 |
GBp |
9 |
377.60 |
XLON |
xeaNOUFdITB |
|
GB00BLDRH360 |
24/10/2024 |
12:03:06 |
GBp |
410 |
377.60 |
XLON |
xeaNOUFdITG |
|
GB00BLDRH360 |
24/10/2024 |
12:03:06 |
GBp |
53 |
377.60 |
XLON |
xeaNOUFdITI |
|
GB00BLDRH360 |
24/10/2024 |
12:03:06 |
GBp |
411 |
377.40 |
XLON |
xeaNOUFdITU |
|
GB00BLDRH360 |
24/10/2024 |
12:03:06 |
GBp |
353 |
377.40 |
BATE |
xeaNOUFdISa |
|
GB00BLDRH360 |
24/10/2024 |
12:03:06 |
GBp |
373 |
377.40 |
CHIX |
xeaNOUFdISW |
|
GB00BLDRH360 |
24/10/2024 |
12:03:06 |
GBp |
58 |
377.40 |
BATE |
xeaNOUFdISY |
|
GB00BLDRH360 |
24/10/2024 |
11:53:18 |
GBp |
189 |
377.20 |
CHIX |
xeaNOUFdS2U |
|
GB00BLDRH360 |
24/10/2024 |
11:52:52 |
GBp |
7,535 |
377.20 |
XLON |
xeaNOUFdSTI |
|
GB00BLDRH360 |
24/10/2024 |
11:52:52 |
GBp |
184 |
377.20 |
XLON |
xeaNOUFdSTV |
|
GB00BLDRH360 |
24/10/2024 |
11:52:52 |
GBp |
300 |
377.20 |
CHIX |
xeaNOUFdSSb |
|
GB00BLDRH360 |
24/10/2024 |
11:52:52 |
GBp |
300 |
377.20 |
CHIX |
xeaNOUFdSSd |
|
GB00BLDRH360 |
24/10/2024 |
11:52:52 |
GBp |
227 |
377.20 |
XLON |
xeaNOUFdSSX |
|
GB00BLDRH360 |
24/10/2024 |
11:52:52 |
GBp |
29 |
377.20 |
CHIX |
xeaNOUFdSSZ |
|
GB00BLDRH360 |
24/10/2024 |
11:25:33 |
GBp |
265 |
377.00 |
CHIX |
xeaNOUFdEJN |
|
GB00BLDRH360 |
24/10/2024 |
11:25:33 |
GBp |
411 |
377.00 |
BATE |
xeaNOUFdEJP |
|
GB00BLDRH360 |
24/10/2024 |
11:25:33 |
GBp |
411 |
377.00 |
XLON |
xeaNOUFdEJL |
|
GB00BLDRH360 |
24/10/2024 |
11:12:11 |
GBp |
229 |
377.20 |
CHIX |
xeaNOUFWsmr |
|
GB00BLDRH360 |
24/10/2024 |
11:11:30 |
GBp |
159 |
377.40 |
XLON |
xeaNOUFWsKj |
|
GB00BLDRH360 |
24/10/2024 |
11:11:30 |
GBp |
17 |
377.40 |
XLON |
xeaNOUFWsKl |
|
GB00BLDRH360 |
24/10/2024 |
11:11:27 |
GBp |
192 |
377.00 |
XLON |
xeaNOUFWsNp |
|
GB00BLDRH360 |
24/10/2024 |
11:11:27 |
GBp |
1,100 |
377.00 |
XLON |
xeaNOUFWsNr |
|
GB00BLDRH360 |
24/10/2024 |
11:11:27 |
GBp |
288 |
376.80 |
XLON |
xeaNOUFWsN4 |
|
GB00BLDRH360 |
24/10/2024 |
11:11:27 |
GBp |
411 |
376.80 |
BATE |
xeaNOUFWsN6 |
|
GB00BLDRH360 |
24/10/2024 |
11:11:27 |
GBp |
332 |
376.80 |
CHIX |
xeaNOUFWsN8 |
|
GB00BLDRH360 |
24/10/2024 |
11:11:27 |
GBp |
158 |
377.00 |
XLON |
xeaNOUFWsNA |
|
GB00BLDRH360 |
24/10/2024 |
11:11:27 |
GBp |
253 |
377.00 |
XLON |
xeaNOUFWsNC |
|
GB00BLDRH360 |
24/10/2024 |
10:56:09 |
GBp |
175 |
376.20 |
XLON |
xeaNOUFW$le |
|
GB00BLDRH360 |
24/10/2024 |
10:55:16 |
GBp |
300 |
376.60 |
XLON |
xeaNOUFW$F$ |
|
GB00BLDRH360 |
24/10/2024 |
10:55:16 |
GBp |
197 |
376.60 |
BATE |
xeaNOUFW$F1 |
|
GB00BLDRH360 |
24/10/2024 |
10:55:15 |
GBp |
432 |
376.80 |
XLON |
xeaNOUFW$FF |
|
GB00BLDRH360 |
24/10/2024 |
10:55:15 |
GBp |
244 |
376.80 |
XLON |
xeaNOUFW$FT |
|
GB00BLDRH360 |
24/10/2024 |
10:55:15 |
GBp |
378 |
376.80 |
XLON |
xeaNOUFW$FV |
|
GB00BLDRH360 |
24/10/2024 |
10:55:15 |
GBp |
336 |
376.80 |
CHIX |
xeaNOUFW$Eb |
|
GB00BLDRH360 |
24/10/2024 |
10:55:15 |
GBp |
284 |
376.80 |
BATE |
xeaNOUFW$Ed |
|
GB00BLDRH360 |
24/10/2024 |
10:50:48 |
GBp |
233 |
377.00 |
XLON |
xeaNOUFWzV1 |
|
GB00BLDRH360 |
24/10/2024 |
10:50:48 |
GBp |
181 |
377.00 |
BATE |
xeaNOUFWzV3 |
|
GB00BLDRH360 |
24/10/2024 |
10:48:41 |
GBp |
374 |
376.80 |
BATE |
xeaNOUFWwP@ |
|
GB00BLDRH360 |
24/10/2024 |
10:48:41 |
GBp |
454 |
376.80 |
XLON |
xeaNOUFWwPR |
|
GB00BLDRH360 |
24/10/2024 |
10:48:41 |
GBp |
43 |
377.00 |
XLON |
xeaNOUFWwPT |
|
GB00BLDRH360 |
24/10/2024 |
10:48:41 |
GBp |
607 |
377.00 |
XLON |
xeaNOUFWwPV |
|
GB00BLDRH360 |
24/10/2024 |
10:48:41 |
GBp |
45 |
377.00 |
BATE |
xeaNOUFWwOX |
|
GB00BLDRH360 |
24/10/2024 |
10:48:41 |
GBp |
493 |
377.00 |
BATE |
xeaNOUFWwOZ |
|
GB00BLDRH360 |
24/10/2024 |
10:46:16 |
GBp |
685 |
377.40 |
XLON |
xeaNOUFWuFn |
|
GB00BLDRH360 |
24/10/2024 |
10:46:16 |
GBp |
2,284 |
377.40 |
XLON |
xeaNOUFWuFs |
|
GB00BLDRH360 |
24/10/2024 |
10:46:16 |
GBp |
462 |
377.40 |
XLON |
xeaNOUFWuFu |
|
GB00BLDRH360 |
24/10/2024 |
10:46:16 |
GBp |
205 |
377.40 |
XLON |
xeaNOUFWuFw |
|
GB00BLDRH360 |
24/10/2024 |
10:46:15 |
GBp |
1,140 |
377.60 |
BATE |
xeaNOUFWuFS |
|
GB00BLDRH360 |
24/10/2024 |
10:46:15 |
GBp |
580 |
377.60 |
XLON |
xeaNOUFWuEh |
|
GB00BLDRH360 |
24/10/2024 |
10:46:15 |
GBp |
600 |
377.60 |
XLON |
xeaNOUFWuEl |
|
GB00BLDRH360 |
24/10/2024 |
10:46:15 |
GBp |
260 |
377.60 |
XLON |
xeaNOUFWuEn |
|
GB00BLDRH360 |
24/10/2024 |
10:46:15 |
GBp |
70 |
377.60 |
XLON |
xeaNOUFWuEp |
|
GB00BLDRH360 |
24/10/2024 |
10:46:15 |
GBp |
98 |
377.60 |
XLON |
xeaNOUFWuEr |
|
GB00BLDRH360 |
24/10/2024 |
10:46:15 |
GBp |
104 |
377.60 |
XLON |
xeaNOUFWuEt |
|
GB00BLDRH360 |
24/10/2024 |
10:46:15 |
GBp |
1,100 |
377.60 |
XLON |
xeaNOUFWuEv |
|
GB00BLDRH360 |
24/10/2024 |
10:46:15 |
GBp |
411 |
377.20 |
XLON |
xeaNOUFWuE1 |
|
GB00BLDRH360 |
24/10/2024 |
10:46:15 |
GBp |
411 |
377.20 |
BATE |
xeaNOUFWuE3 |
|
GB00BLDRH360 |
24/10/2024 |
10:45:21 |
GBp |
1,635 |
377.40 |
XLON |
xeaNOUFWvtA |
|
GB00BLDRH360 |
24/10/2024 |
10:45:21 |
GBp |
411 |
377.40 |
BATE |
xeaNOUFWvtC |
|
GB00BLDRH360 |
24/10/2024 |
10:45:21 |
GBp |
415 |
377.40 |
CHIX |
xeaNOUFWvtE |
|
GB00BLDRH360 |
24/10/2024 |
10:45:21 |
GBp |
86 |
377.80 |
XLON |
xeaNOUFWvtM |
|
GB00BLDRH360 |
24/10/2024 |
10:45:21 |
GBp |
615 |
377.80 |
XLON |
xeaNOUFWvtO |
|
GB00BLDRH360 |
24/10/2024 |
10:45:21 |
GBp |
400 |
377.60 |
XLON |
xeaNOUFWvsf |
|
GB00BLDRH360 |
24/10/2024 |
10:45:21 |
GBp |
411 |
377.60 |
BATE |
xeaNOUFWvsh |
|
GB00BLDRH360 |
24/10/2024 |
10:45:21 |
GBp |
554 |
377.60 |
CHIX |
xeaNOUFWvsj |
|
GB00BLDRH360 |
24/10/2024 |
10:32:00 |
GBp |
600 |
378.00 |
BATE |
xeaNOUFWXaa |
|
GB00BLDRH360 |
24/10/2024 |
10:32:00 |
GBp |
300 |
378.00 |
BATE |
xeaNOUFWXac |
|
GB00BLDRH360 |
24/10/2024 |
10:32:00 |
GBp |
411 |
377.80 |
BATE |
xeaNOUFWXai |
|
GB00BLDRH360 |
24/10/2024 |
10:32:00 |
GBp |
339 |
377.80 |
CHIX |
xeaNOUFWXak |
|
GB00BLDRH360 |
24/10/2024 |
10:32:00 |
GBp |
306 |
377.80 |
CHIX |
xeaNOUFWXam |
|
GB00BLDRH360 |
24/10/2024 |
10:28:03 |
GBp |
36 |
378.00 |
BATE |
xeaNOUFWlvf |
|
GB00BLDRH360 |
24/10/2024 |
10:00:49 |
GBp |
263 |
377.60 |
BATE |
xeaNOUFWQ0i |
|
GB00BLDRH360 |
24/10/2024 |
09:59:22 |
GBp |
226 |
377.60 |
XLON |
xeaNOUFWR41 |
|
GB00BLDRH360 |
24/10/2024 |
09:59:22 |
GBp |
125 |
377.80 |
XLON |
xeaNOUFWR42 |
|
GB00BLDRH360 |
24/10/2024 |
09:59:22 |
GBp |
900 |
377.80 |
XLON |
xeaNOUFWR44 |
|
GB00BLDRH360 |
24/10/2024 |
09:59:22 |
GBp |
274 |
377.80 |
BATE |
xeaNOUFWR46 |
|
GB00BLDRH360 |
24/10/2024 |
09:59:19 |
GBp |
174 |
378.00 |
XLON |
xeaNOUFWR6T |
|
GB00BLDRH360 |
24/10/2024 |
09:59:19 |
GBp |
201 |
378.20 |
XLON |
xeaNOUFWR1b |
|
GB00BLDRH360 |
24/10/2024 |
09:59:19 |
GBp |
1,158 |
378.20 |
XLON |
xeaNOUFWR1d |
|
GB00BLDRH360 |
24/10/2024 |
09:59:19 |
GBp |
270 |
378.20 |
XLON |
xeaNOUFWR1m |
|
GB00BLDRH360 |
24/10/2024 |
09:59:19 |
GBp |
411 |
378.00 |
XLON |
xeaNOUFWR1z |
|
GB00BLDRH360 |
24/10/2024 |
09:59:19 |
GBp |
609 |
378.00 |
BATE |
xeaNOUFWR1$ |
|
GB00BLDRH360 |
24/10/2024 |
09:59:19 |
GBp |
68 |
378.00 |
CHIX |
xeaNOUFWR11 |
|
GB00BLDRH360 |
24/10/2024 |
09:59:19 |
GBp |
305 |
378.00 |
CHIX |
xeaNOUFWR13 |
|
GB00BLDRH360 |
24/10/2024 |
09:47:27 |
GBp |
181 |
378.40 |
XLON |
xeaNOUFW3vT |
|
GB00BLDRH360 |
24/10/2024 |
09:47:27 |
GBp |
411 |
378.20 |
XLON |
xeaNOUFW3uW |
|
GB00BLDRH360 |
24/10/2024 |
09:47:27 |
GBp |
303 |
378.20 |
BATE |
xeaNOUFW3uY |
|
GB00BLDRH360 |
24/10/2024 |
09:47:25 |
GBp |
429 |
378.40 |
XLON |
xeaNOUFW3uO |
|
GB00BLDRH360 |
24/10/2024 |
09:47:25 |
GBp |
437 |
378.40 |
BATE |
xeaNOUFW3uQ |
|
GB00BLDRH360 |
24/10/2024 |
09:47:25 |
GBp |
267 |
378.40 |
CHIX |
xeaNOUFW3uS |
|
GB00BLDRH360 |
24/10/2024 |
09:39:25 |
GBp |
232 |
378.60 |
CHIX |
xeaNOUFWD5X |
|
GB00BLDRH360 |
24/10/2024 |
09:39:25 |
GBp |
597 |
378.60 |
XLON |
xeaNOUFWDwV |
|
GB00BLDRH360 |
24/10/2024 |
09:39:25 |
GBp |
217 |
378.60 |
BATE |
xeaNOUFWD5Z |
|
GB00BLDRH360 |
24/10/2024 |
09:39:25 |
GBp |
312 |
378.80 |
BATE |
xeaNOUFWD5b |
|
GB00BLDRH360 |
24/10/2024 |
09:36:28 |
GBp |
400 |
378.60 |
XLON |
xeaNOUFWBqh |
|
GB00BLDRH360 |
24/10/2024 |
09:36:28 |
GBp |
341 |
378.60 |
BATE |
xeaNOUFWBqj |
|
GB00BLDRH360 |
24/10/2024 |
09:33:26 |
GBp |
198 |
378.60 |
XLON |
xeaNOUFW94G |
|
GB00BLDRH360 |
24/10/2024 |
09:33:26 |
GBp |
395 |
378.60 |
BATE |
xeaNOUFW97s |
|
GB00BLDRH360 |
24/10/2024 |
09:33:26 |
GBp |
221 |
378.60 |
CHIX |
xeaNOUFW97u |
|
GB00BLDRH360 |
24/10/2024 |
09:33:26 |
GBp |
420 |
378.60 |
XLON |
xeaNOUFW97@ |
|
GB00BLDRH360 |
24/10/2024 |
09:33:26 |
GBp |
406 |
378.80 |
XLON |
xeaNOUFW970 |
|
GB00BLDRH360 |
24/10/2024 |
09:31:02 |
GBp |
233 |
378.60 |
BATE |
xeaNOUFXtiH |
|
GB00BLDRH360 |
24/10/2024 |
09:31:02 |
GBp |
523 |
378.60 |
XLON |
xeaNOUFXtiL |
|
GB00BLDRH360 |
24/10/2024 |
09:30:08 |
GBp |
612 |
378.60 |
XLON |
xeaNOUFXtJm |
|
GB00BLDRH360 |
24/10/2024 |
09:29:35 |
GBp |
260 |
378.60 |
BATE |
xeaNOUFXqyV |
|
GB00BLDRH360 |
24/10/2024 |
09:29:35 |
GBp |
288 |
378.60 |
XLON |
xeaNOUFXqyT |
|
GB00BLDRH360 |
24/10/2024 |
09:29:10 |
GBp |
661 |
379.00 |
BATE |
xeaNOUFXqJ@ |
|
GB00BLDRH360 |
24/10/2024 |
09:28:00 |
GBp |
174 |
379.20 |
XLON |
xeaNOUFXrFW |
|
GB00BLDRH360 |
24/10/2024 |
09:27:59 |
GBp |
873 |
379.20 |
XLON |
xeaNOUFXr9R |
|
GB00BLDRH360 |
24/10/2024 |
09:27:59 |
GBp |
18 |
379.00 |
XLON |
xeaNOUFXr9T |
|
GB00BLDRH360 |
24/10/2024 |
09:27:58 |
GBp |
262 |
378.80 |
BATE |
xeaNOUFXr8c |
|
GB00BLDRH360 |
24/10/2024 |
09:27:58 |
GBp |
288 |
379.00 |
XLON |
xeaNOUFXr8l |
|
GB00BLDRH360 |
24/10/2024 |
09:27:58 |
GBp |
420 |
379.00 |
CHIX |
xeaNOUFXr8n |
|
GB00BLDRH360 |
24/10/2024 |
09:27:58 |
GBp |
437 |
379.00 |
BATE |
xeaNOUFXr8p |
|
GB00BLDRH360 |
24/10/2024 |
09:27:58 |
GBp |
267 |
379.20 |
XLON |
xeaNOUFXr8r |
|
GB00BLDRH360 |
24/10/2024 |
09:18:37 |
GBp |
548 |
376.60 |
XLON |
xeaNOUFXymY |
|
GB00BLDRH360 |
24/10/2024 |
09:18:37 |
GBp |
38 |
376.60 |
XLON |
xeaNOUFXymo |
|
GB00BLDRH360 |
24/10/2024 |
09:18:36 |
GBp |
2,568 |
376.60 |
XLON |
xeaNOUFXym2 |
|
GB00BLDRH360 |
24/10/2024 |
09:18:36 |
GBp |
6,514 |
376.60 |
XLON |
xeaNOUFXym4 |
|
GB00BLDRH360 |
24/10/2024 |
09:18:36 |
GBp |
96 |
376.60 |
XLON |
xeaNOUFXym6 |
|
GB00BLDRH360 |
24/10/2024 |
09:18:36 |
GBp |
53 |
376.60 |
XLON |
xeaNOUFXym8 |
|
GB00BLDRH360 |
24/10/2024 |
09:18:32 |
GBp |
233 |
376.20 |
XLON |
xeaNOUFXyyo |
|
GB00BLDRH360 |
24/10/2024 |
09:18:32 |
GBp |
288 |
376.20 |
BATE |
xeaNOUFXyyq |
|
GB00BLDRH360 |
24/10/2024 |
09:18:32 |
GBp |
411 |
376.40 |
BATE |
xeaNOUFXyyu |
|
GB00BLDRH360 |
24/10/2024 |
09:18:32 |
GBp |
515 |
376.60 |
XLON |
xeaNOUFXyyC |
|
GB00BLDRH360 |
24/10/2024 |
09:15:44 |
GBp |
233 |
376.20 |
CHIX |
xeaNOUFXwsc |
|
GB00BLDRH360 |
24/10/2024 |
09:14:12 |
GBp |
282 |
376.20 |
CHIX |
xeaNOUFXxhy |
|
GB00BLDRH360 |
24/10/2024 |
09:14:12 |
GBp |
411 |
376.20 |
BATE |
xeaNOUFXxh@ |
|
GB00BLDRH360 |
24/10/2024 |
09:14:12 |
GBp |
411 |
376.20 |
XLON |
xeaNOUFXxh0 |
|
GB00BLDRH360 |
24/10/2024 |
09:09:48 |
GBp |
1,063 |
376.40 |
BATE |
xeaNOUFXcgS |
|
GB00BLDRH360 |
24/10/2024 |
09:09:48 |
GBp |
300 |
376.40 |
BATE |
xeaNOUFXcgU |
|
GB00BLDRH360 |
24/10/2024 |
09:09:38 |
GBp |
260 |
376.40 |
BATE |
xeaNOUFXc$5 |
|
GB00BLDRH360 |
24/10/2024 |
09:09:38 |
GBp |
262 |
376.40 |
BATE |
xeaNOUFXc$B |
|
GB00BLDRH360 |
24/10/2024 |
09:09:38 |
GBp |
362 |
376.40 |
BATE |
xeaNOUFXc$H |
|
GB00BLDRH360 |
24/10/2024 |
09:09:38 |
GBp |
258 |
376.40 |
BATE |
xeaNOUFXc$M |
|
GB00BLDRH360 |
24/10/2024 |
09:09:37 |
GBp |
515 |
376.20 |
XLON |
xeaNOUFXcvA |
|
GB00BLDRH360 |
24/10/2024 |
09:04:29 |
GBp |
301 |
375.60 |
XLON |
xeaNOUFXbR$ |
|
GB00BLDRH360 |
24/10/2024 |
09:03:55 |
GBp |
147 |
375.80 |
XLON |
xeaNOUFXY@b |
|
GB00BLDRH360 |
24/10/2024 |
09:03:55 |
GBp |
146 |
375.80 |
BATE |
xeaNOUFXY@d |
|
GB00BLDRH360 |
24/10/2024 |
09:03:55 |
GBp |
146 |
375.80 |
BATE |
xeaNOUFXY@f |
|
GB00BLDRH360 |
24/10/2024 |
09:03:55 |
GBp |
117 |
375.80 |
BATE |
xeaNOUFXY@h |
|
GB00BLDRH360 |
24/10/2024 |
09:03:55 |
GBp |
264 |
375.80 |
XLON |
xeaNOUFXY@Z |
|
GB00BLDRH360 |
24/10/2024 |
09:01:40 |
GBp |
2 |
375.80 |
BATE |
xeaNOUFXWae |
|
GB00BLDRH360 |
24/10/2024 |
09:01:29 |
GBp |
411 |
376.00 |
XLON |
xeaNOUFXWiN |
|
GB00BLDRH360 |
24/10/2024 |
09:01:29 |
GBp |
411 |
376.00 |
BATE |
xeaNOUFXWiO |
|
GB00BLDRH360 |
24/10/2024 |
09:01:29 |
GBp |
380 |
376.00 |
CHIX |
xeaNOUFXWiQ |
|
GB00BLDRH360 |
24/10/2024 |
09:00:57 |
GBp |
437 |
376.20 |
XLON |
xeaNOUFXW5v |
|
GB00BLDRH360 |
24/10/2024 |
09:00:57 |
GBp |
270 |
376.20 |
CHIX |
xeaNOUFXW5x |
|
GB00BLDRH360 |
24/10/2024 |
09:00:57 |
GBp |
300 |
376.20 |
CHIX |
xeaNOUFXW5z |
|
GB00BLDRH360 |
24/10/2024 |
08:54:23 |
GBp |
233 |
376.20 |
XLON |
xeaNOUFXiAR |
|
GB00BLDRH360 |
24/10/2024 |
08:54:23 |
GBp |
233 |
376.20 |
CHIX |
xeaNOUFXiAT |
|
GB00BLDRH360 |
24/10/2024 |
08:28:33 |
GBp |
80 |
376.20 |
XLON |
xeaNOUFXQG5 |
|
GB00BLDRH360 |
24/10/2024 |
08:28:33 |
GBp |
320 |
376.20 |
XLON |
xeaNOUFXQGB |
|
GB00BLDRH360 |
24/10/2024 |
08:28:33 |
GBp |
411 |
375.80 |
XLON |
xeaNOUFXQGE |
|
GB00BLDRH360 |
24/10/2024 |
08:28:33 |
GBp |
610 |
375.80 |
BATE |
xeaNOUFXQGG |
|
GB00BLDRH360 |
24/10/2024 |
08:28:32 |
GBp |
239 |
376.20 |
CHIX |
xeaNOUFXQJz |
|
GB00BLDRH360 |
24/10/2024 |
08:27:25 |
GBp |
347 |
375.60 |
BATE |
xeaNOUFXR2i |
|
GB00BLDRH360 |
24/10/2024 |
08:24:03 |
GBp |
5 |
375.60 |
BATE |
xeaNOUFXPT6 |
|
GB00BLDRH360 |
24/10/2024 |
08:24:03 |
GBp |
2 |
375.60 |
BATE |
xeaNOUFXPTB |
|
GB00BLDRH360 |
24/10/2024 |
08:24:01 |
GBp |
288 |
375.80 |
XLON |
xeaNOUFXPUn |
|
GB00BLDRH360 |
24/10/2024 |
08:24:01 |
GBp |
411 |
376.00 |
XLON |
xeaNOUFXPUp |
|
GB00BLDRH360 |
24/10/2024 |
08:24:01 |
GBp |
218 |
375.80 |
CHIX |
xeaNOUFXPUr |
|
GB00BLDRH360 |
24/10/2024 |
08:24:01 |
GBp |
288 |
375.80 |
BATE |
xeaNOUFXPUt |
|
GB00BLDRH360 |
24/10/2024 |
08:24:01 |
GBp |
411 |
376.00 |
BATE |
xeaNOUFXPUv |
|
GB00BLDRH360 |
24/10/2024 |
08:24:01 |
GBp |
316 |
376.00 |
CHIX |
xeaNOUFXPUx |
|
GB00BLDRH360 |
24/10/2024 |
08:13:55 |
GBp |
50 |
376.20 |
XLON |
xeaNOUFXEbf |
|
GB00BLDRH360 |
24/10/2024 |
08:13:55 |
GBp |
183 |
376.20 |
XLON |
xeaNOUFXEbh |
|
GB00BLDRH360 |
24/10/2024 |
08:13:55 |
GBp |
17 |
376.20 |
BATE |
xeaNOUFXEbl |
|
GB00BLDRH360 |
24/10/2024 |
08:13:36 |
GBp |
460 |
376.40 |
BATE |
xeaNOUFXEfj |
|
GB00BLDRH360 |
24/10/2024 |
08:13:36 |
GBp |
216 |
376.20 |
BATE |
xeaNOUFXEfl |
|
GB00BLDRH360 |
24/10/2024 |
08:13:36 |
GBp |
424 |
376.20 |
XLON |
xeaNOUFXEff |
|
GB00BLDRH360 |
24/10/2024 |
08:13:36 |
GBp |
607 |
376.40 |
XLON |
xeaNOUFXEfh |
|
GB00BLDRH360 |
24/10/2024 |
08:13:24 |
GBp |
71 |
376.40 |
BATE |
xeaNOUFXEnD |
|
GB00BLDRH360 |
24/10/2024 |
08:11:34 |
GBp |
164 |
376.40 |
XLON |
xeaNOUFXF0X |
|
GB00BLDRH360 |
24/10/2024 |
08:11:34 |
GBp |
69 |
376.40 |
XLON |
xeaNOUFXF0Z |
|
GB00BLDRH360 |
24/10/2024 |
08:11:34 |
GBp |
233 |
376.40 |
BATE |
xeaNOUFXF0b |
|
GB00BLDRH360 |
24/10/2024 |
08:11:33 |
GBp |
315 |
376.80 |
XLON |
xeaNOUFXF0z |
|
GB00BLDRH360 |
24/10/2024 |
08:11:33 |
GBp |
382 |
376.80 |
BATE |
xeaNOUFXF0$ |
|
GB00BLDRH360 |
24/10/2024 |
08:11:33 |
GBp |
657 |
377.00 |
BATE |
xeaNOUFXF01 |
|
GB00BLDRH360 |
24/10/2024 |
08:11:33 |
GBp |
451 |
377.00 |
XLON |
xeaNOUFXF03 |
|
GB00BLDRH360 |
24/10/2024 |
08:11:33 |
GBp |
215 |
377.00 |
CHIX |
xeaNOUFXF05 |
|
GB00BLDRH360 |
24/10/2024 |
08:06:36 |
GBp |
191 |
377.20 |
BATE |
xeaNOUFXBv9 |
|
GB00BLDRH360 |
24/10/2024 |
08:06:31 |
GBp |
434 |
377.20 |
BATE |
xeaNOUFXB4P |
|
GB00BLDRH360 |
24/10/2024 |
08:06:31 |
GBp |
184 |
378.20 |
XLON |
xeaNOUFXB7u |
|
GB00BLDRH360 |
24/10/2024 |
08:06:30 |
GBp |
381 |
378.60 |
CHIX |
xeaNOUFXB6L |
|
GB00BLDRH360 |
24/10/2024 |
08:06:30 |
GBp |
401 |
378.60 |
XLON |
xeaNOUFXB6J |
|
GB00BLDRH360 |
24/10/2024 |
08:06:30 |
GBp |
667 |
378.80 |
XLON |
xeaNOUFXB6R |
|
GB00BLDRH360 |
24/10/2024 |
08:06:30 |
GBp |
446 |
378.80 |
CHIX |
xeaNOUFXB6T |
|
GB00BLDRH360 |
24/10/2024 |
08:06:30 |
GBp |
346 |
379.00 |
CHIX |
xeaNOUFXB6V |
|
GB00BLDRH360 |
24/10/2024 |
08:04:56 |
GBp |
628 |
380.60 |
XLON |
xeaNOUFX9iu |
|
GB00BLDRH360 |
24/10/2024 |
08:02:58 |
GBp |
457 |
381.00 |
XLON |
xeaNOUFYtcX |
|
GB00BLDRH360 |
24/10/2024 |
08:02:58 |
GBp |
99 |
381.00 |
XLON |
xeaNOUFYtcZ |
|
GB00BLDRH360 |
24/10/2024 |
08:02:58 |
GBp |
107 |
381.00 |
XLON |
xeaNOUFYtcb |
|
GB00BLDRH360 |
24/10/2024 |
08:02:58 |
GBp |
203 |
380.80 |
XLON |
xeaNOUFYtcd |
|
GB00BLDRH360 |
24/10/2024 |
08:02:58 |
GBp |
58 |
381.00 |
XLON |
xeaNOUFYtcn |
|
GB00BLDRH360 |
24/10/2024 |
08:02:58 |
GBp |
473 |
380.80 |
XLON |
xeaNOUFYtcp |
|
GB00BLDRH360 |
24/10/2024 |
08:02:58 |
GBp |
416 |
380.80 |
XLON |
xeaNOUFYtcr |
Osb (LSE:OSB)
Historical Stock Chart
Von Okt 2024 bis Nov 2024
Osb (LSE:OSB)
Historical Stock Chart
Von Nov 2023 bis Nov 2024
