Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
25 October 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 24 October 2024 it had purchased a total of 186,721 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 126,514 42,681 17,526
Highest price paid (per ordinary share) 381.00p 379.00p 379.00p
Lowest price paid (per ordinary share) 375.60p 375.60p 375.80p
Volume weighted average price paid (per ordinary share) 378.33p 377.89p 377.89p

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 376,714,009 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 376,714,009.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT + 1
Currency GBP


ISIN Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
GB00BLDRH360 24/10/2024 16:22:46 GBp 62 377.60 XLON xeaNOUFaMqX
GB00BLDRH360 24/10/2024 16:22:32 GBp 346 377.60 XLON xeaNOUFaM3f
GB00BLDRH360 24/10/2024 16:21:22 GBp 550 377.80 XLON xeaNOUFaKcW
GB00BLDRH360 24/10/2024 16:20:59 GBp 256 378.00 XLON xeaNOUFaK4U
GB00BLDRH360 24/10/2024 16:05:32 GBp 238 377.60 XLON xeaNOUFa7GW
GB00BLDRH360 24/10/2024 16:05:32 GBp 402 377.80 XLON xeaNOUFa7Gc
GB00BLDRH360 24/10/2024 15:59:24 GBp 97 377.80 XLON xeaNOUFa1lI
GB00BLDRH360 24/10/2024 15:59:19 GBp 155 377.80 XLON xeaNOUFa1gQ
GB00BLDRH360 24/10/2024 15:59:19 GBp 10 377.80 XLON xeaNOUFa1gS
GB00BLDRH360 24/10/2024 15:52:33 GBp 278 377.80 XLON xeaNOUFaBy1
GB00BLDRH360 24/10/2024 15:51:57 GBp 22 377.80 XLON xeaNOUFa8X2
GB00BLDRH360 24/10/2024 15:47:15 GBp 392 377.80 XLON xeaNOUFbroU
GB00BLDRH360 24/10/2024 15:40:12 GBp 251 377.80 XLON xeaNOUFbzYn
GB00BLDRH360 24/10/2024 15:40:02 GBp 292 377.80 XLON xeaNOUFbzoh
GB00BLDRH360 24/10/2024 15:30:40 GBp 222 377.80 XLON xeaNOUFbZ7Y
GB00BLDRH360 24/10/2024 15:26:52 GBp 384 378.40 XLON xeaNOUFbl8Z
GB00BLDRH360 24/10/2024 15:18:54 GBp 217 378.40 XLON xeaNOUFbNW0
GB00BLDRH360 24/10/2024 15:18:54 GBp 121 378.40 XLON xeaNOUFbNW2
GB00BLDRH360 24/10/2024 15:15:10 GBp 110 378.60 XLON xeaNOUFbI7$
GB00BLDRH360 24/10/2024 15:15:10 GBp 123 378.60 XLON xeaNOUFbI7z
GB00BLDRH360 24/10/2024 15:14:50 GBp 472 378.60 XLON xeaNOUFbIOX
GB00BLDRH360 24/10/2024 15:07:44 GBp 455 379.60 XLON xeaNOUFbTRk
GB00BLDRH360 24/10/2024 15:05:32 GBp 1,745 379.80 XLON xeaNOUFbOmx
GB00BLDRH360 24/10/2024 15:05:30 GBp 106 380.40 XLON xeaNOUFbOyV
GB00BLDRH360 24/10/2024 15:05:30 GBp 230 380.20 XLON xeaNOUFbO$b
GB00BLDRH360 24/10/2024 15:05:30 GBp 113 380.20 XLON xeaNOUFbO$d
GB00BLDRH360 24/10/2024 15:05:30 GBp 136 380.40 XLON xeaNOUFbO$X
GB00BLDRH360 24/10/2024 15:05:30 GBp 222 380.40 XLON xeaNOUFbO$Z
GB00BLDRH360 24/10/2024 15:05:30 GBp 3,936 380.40 XLON xeaNOUFbO$r
GB00BLDRH360 24/10/2024 15:05:30 GBp 113 380.40 XLON xeaNOUFbO$t
GB00BLDRH360 24/10/2024 15:05:30 GBp 112 380.40 XLON xeaNOUFbO$v
GB00BLDRH360 24/10/2024 15:05:30 GBp 658 380.40 XLON xeaNOUFbO$x
GB00BLDRH360 24/10/2024 15:05:30 GBp 665 380.40 XLON xeaNOUFbO$z
GB00BLDRH360 24/10/2024 15:05:30 GBp 206 380.40 XLON xeaNOUFbO$$
GB00BLDRH360 24/10/2024 15:05:30 GBp 98 380.40 XLON xeaNOUFbO$1
GB00BLDRH360 24/10/2024 15:05:30 GBp 113 380.20 XLON xeaNOUFbO$3
GB00BLDRH360 24/10/2024 15:05:30 GBp 96 380.40 XLON xeaNOUFbO@b
GB00BLDRH360 24/10/2024 15:05:30 GBp 97 380.40 XLON xeaNOUFbO@d
GB00BLDRH360 24/10/2024 15:05:30 GBp 113 380.40 XLON xeaNOUFbO@f
GB00BLDRH360 24/10/2024 15:05:30 GBp 146 380.40 XLON xeaNOUFbO@h
GB00BLDRH360 24/10/2024 15:05:30 GBp 53 380.40 XLON xeaNOUFbO@j
GB00BLDRH360 24/10/2024 15:05:30 GBp 407 380.40 XLON xeaNOUFbO@l
GB00BLDRH360 24/10/2024 15:05:30 GBp 73 380.40 XLON xeaNOUFbO@n
GB00BLDRH360 24/10/2024 15:05:30 GBp 390 380.40 XLON xeaNOUFbO@Z
GB00BLDRH360 24/10/2024 15:05:30 GBp 815 380.00 XLON xeaNOUFbO@x
GB00BLDRH360 24/10/2024 15:02:43 GBp 157 379.00 BATE xeaNOUFb7F$
GB00BLDRH360 24/10/2024 15:02:43 GBp 179 379.00 CHIX xeaNOUFb7Fz
GB00BLDRH360 24/10/2024 15:02:42 GBp 149 379.00 BATE xeaNOUFb7F4
GB00BLDRH360 24/10/2024 15:02:20 GBp 217 378.80 CHIX xeaNOUFb7Oa
GB00BLDRH360 24/10/2024 15:02:20 GBp 13 378.80 CHIX xeaNOUFb7Oc
GB00BLDRH360 24/10/2024 15:02:20 GBp 477 379.00 BATE xeaNOUFb7Oo
GB00BLDRH360 24/10/2024 15:02:20 GBp 653 379.00 BATE xeaNOUFb7Oq
GB00BLDRH360 24/10/2024 15:02:20 GBp 110 379.00 BATE xeaNOUFb7Os
GB00BLDRH360 24/10/2024 15:02:20 GBp 13 379.00 BATE xeaNOUFb7Ou
GB00BLDRH360 24/10/2024 15:02:20 GBp 411 378.80 BATE xeaNOUFb7O0
GB00BLDRH360 24/10/2024 15:02:20 GBp 333 378.80 CHIX xeaNOUFb7O2
GB00BLDRH360 24/10/2024 15:02:20 GBp 727 378.80 XLON xeaNOUFb7O@
GB00BLDRH360 24/10/2024 14:56:44 GBp 331 378.80 CHIX xeaNOUFb1bq
GB00BLDRH360 24/10/2024 14:51:22 GBp 151 378.60 XLON xeaNOUFbAkC
GB00BLDRH360 24/10/2024 14:51:13 GBp 37 378.60 XLON xeaNOUFbAnn
GB00BLDRH360 24/10/2024 14:51:12 GBp 313 378.80 XLON xeaNOUFbAms
GB00BLDRH360 24/10/2024 14:51:12 GBp 5 379.00 XLON xeaNOUFbAmu
GB00BLDRH360 24/10/2024 14:51:12 GBp 99 379.00 XLON xeaNOUFbAmw
GB00BLDRH360 24/10/2024 14:51:12 GBp 627 379.00 XLON xeaNOUFbAmy
GB00BLDRH360 24/10/2024 14:51:12 GBp 717 379.00 XLON xeaNOUFbAm4
GB00BLDRH360 24/10/2024 14:45:47 GBp 394 378.80 XLON xeaNOUFcsIQ
GB00BLDRH360 24/10/2024 14:45:47 GBp 417 378.80 BATE xeaNOUFcsIS
GB00BLDRH360 24/10/2024 14:45:47 GBp 162 378.80 CHIX xeaNOUFcsIU
GB00BLDRH360 24/10/2024 14:45:47 GBp 162 378.80 CHIX xeaNOUFcsTW
GB00BLDRH360 24/10/2024 14:45:42 GBp 1,241 379.00 XLON xeaNOUFcsUH
GB00BLDRH360 24/10/2024 14:45:42 GBp 465 379.00 CHIX xeaNOUFcsUJ
GB00BLDRH360 24/10/2024 14:45:42 GBp 596 379.00 BATE xeaNOUFcsUL
GB00BLDRH360 24/10/2024 14:45:41 GBp 90 379.40 XLON xeaNOUFcsPf
GB00BLDRH360 24/10/2024 14:45:41 GBp 96 379.40 XLON xeaNOUFcsPh
GB00BLDRH360 24/10/2024 14:45:41 GBp 94 379.40 XLON xeaNOUFcsPj
GB00BLDRH360 24/10/2024 14:45:41 GBp 107 379.40 XLON xeaNOUFcsPp
GB00BLDRH360 24/10/2024 14:45:41 GBp 105 379.40 XLON xeaNOUFcsPr
GB00BLDRH360 24/10/2024 14:45:41 GBp 174 379.40 XLON xeaNOUFcsPQ
GB00BLDRH360 24/10/2024 14:45:41 GBp 96 379.40 XLON xeaNOUFcsOd
GB00BLDRH360 24/10/2024 14:45:41 GBp 111 379.40 XLON xeaNOUFcsOf
GB00BLDRH360 24/10/2024 14:45:41 GBp 170 379.40 XLON xeaNOUFcsOz
GB00BLDRH360 24/10/2024 14:45:41 GBp 61 379.40 XLON xeaNOUFcsO$
GB00BLDRH360 24/10/2024 14:45:41 GBp 12 379.40 XLON xeaNOUFcsO1
GB00BLDRH360 24/10/2024 14:45:41 GBp 1,100 379.40 XLON xeaNOUFcsO3
GB00BLDRH360 24/10/2024 14:45:41 GBp 732 379.20 XLON xeaNOUFcsOA
GB00BLDRH360 24/10/2024 14:42:12 GBp 639 379.40 XLON xeaNOUFcrKl
GB00BLDRH360 24/10/2024 14:41:27 GBp 110 379.40 XLON xeaNOUFco@L
GB00BLDRH360 24/10/2024 14:41:27 GBp 515 379.40 XLON xeaNOUFco@T
GB00BLDRH360 24/10/2024 14:41:27 GBp 98 379.40 XLON xeaNOUFco@V
GB00BLDRH360 24/10/2024 14:39:33 GBp 591 378.60 BATE xeaNOUFcpSS
GB00BLDRH360 24/10/2024 14:37:05 GBp 755 378.60 XLON xeaNOUFcnQS
GB00BLDRH360 24/10/2024 14:37:05 GBp 263 378.60 CHIX xeaNOUFcnQU
GB00BLDRH360 24/10/2024 14:37:05 GBp 320 378.60 BATE xeaNOUFc@bW
GB00BLDRH360 24/10/2024 14:36:18 GBp 307 378.60 XLON xeaNOUFc@Jc
GB00BLDRH360 24/10/2024 14:36:18 GBp 377 378.60 CHIX xeaNOUFc@Je
GB00BLDRH360 24/10/2024 14:36:18 GBp 422 378.60 BATE xeaNOUFc@Jg
GB00BLDRH360 24/10/2024 14:36:18 GBp 469 378.80 BATE xeaNOUFc@J9
GB00BLDRH360 24/10/2024 14:35:56 GBp 233 378.60 XLON xeaNOUFc$oY
GB00BLDRH360 24/10/2024 14:35:55 GBp 129 378.80 XLON xeaNOUFc$$y
GB00BLDRH360 24/10/2024 14:35:55 GBp 1,100 378.80 XLON xeaNOUFc$$@
GB00BLDRH360 24/10/2024 14:35:55 GBp 248 378.80 XLON xeaNOUFc$$0
GB00BLDRH360 24/10/2024 14:35:55 GBp 100 379.00 BATE xeaNOUFc$$A
GB00BLDRH360 24/10/2024 14:35:55 GBp 175 379.00 BATE xeaNOUFc$$C
GB00BLDRH360 24/10/2024 14:35:55 GBp 76 379.00 BATE xeaNOUFc$$E
GB00BLDRH360 24/10/2024 14:35:55 GBp 110 378.80 BATE xeaNOUFc$$G
GB00BLDRH360 24/10/2024 14:35:55 GBp 347 378.60 CHIX xeaNOUFc$$N
GB00BLDRH360 24/10/2024 14:35:55 GBp 525 378.60 BATE xeaNOUFc$$P
GB00BLDRH360 24/10/2024 14:35:55 GBp 632 378.60 XLON xeaNOUFc$$R
GB00BLDRH360 24/10/2024 14:33:58 GBp 512 379.00 BATE xeaNOUFczoY
GB00BLDRH360 24/10/2024 14:33:58 GBp 648 378.80 XLON xeaNOUFczof
GB00BLDRH360 24/10/2024 14:33:58 GBp 499 378.80 CHIX xeaNOUFczoh
GB00BLDRH360 24/10/2024 14:33:58 GBp 411 378.80 BATE xeaNOUFczoj
GB00BLDRH360 24/10/2024 14:32:30 GBp 631 379.00 XLON xeaNOUFcwBm
GB00BLDRH360 24/10/2024 14:32:30 GBp 411 379.00 BATE xeaNOUFcwBo
GB00BLDRH360 24/10/2024 14:32:30 GBp 516 379.00 CHIX xeaNOUFcwBq
GB00BLDRH360 24/10/2024 14:32:08 GBp 677 379.20 XLON xeaNOUFcxY9
GB00BLDRH360 24/10/2024 14:30:03 GBp 400 379.60 XLON xeaNOUFcvwh
GB00BLDRH360 24/10/2024 14:30:03 GBp 104 379.60 XLON xeaNOUFcvwj
GB00BLDRH360 24/10/2024 14:30:03 GBp 164 379.60 XLON xeaNOUFcvwl
GB00BLDRH360 24/10/2024 14:30:03 GBp 13 379.60 XLON xeaNOUFcvwn
GB00BLDRH360 24/10/2024 14:30:03 GBp 1,100 379.60 XLON xeaNOUFcvwp
GB00BLDRH360 24/10/2024 14:30:03 GBp 451 379.40 XLON xeaNOUFcvwu
GB00BLDRH360 24/10/2024 14:30:03 GBp 219 379.40 XLON xeaNOUFcvww
GB00BLDRH360 24/10/2024 14:23:21 GBp 177 379.60 XLON xeaNOUFcYsl
GB00BLDRH360 24/10/2024 14:23:21 GBp 328 379.60 XLON xeaNOUFcYsn
GB00BLDRH360 24/10/2024 14:21:54 GBp 233 379.60 XLON xeaNOUFcZ5D
GB00BLDRH360 24/10/2024 14:20:09 GBp 300 379.40 XLON xeaNOUFcW6d
GB00BLDRH360 24/10/2024 14:20:09 GBp 432 379.60 XLON xeaNOUFcW6n
GB00BLDRH360 24/10/2024 14:17:46 GBp 318 379.80 XLON xeaNOUFckiL
GB00BLDRH360 24/10/2024 14:17:33 GBp 262 380.00 XLON xeaNOUFckg7
GB00BLDRH360 24/10/2024 14:16:27 GBp 282 379.80 XLON xeaNOUFckOR
GB00BLDRH360 24/10/2024 14:16:21 GBp 405 380.00 XLON xeaNOUFclcT
GB00BLDRH360 24/10/2024 14:15:51 GBp 276 380.00 XLON xeaNOUFclwL
GB00BLDRH360 24/10/2024 14:15:51 GBp 593 380.20 XLON xeaNOUFclwM
GB00BLDRH360 24/10/2024 14:15:51 GBp 5,836 380.80 XLON xeaNOUFclwT
GB00BLDRH360 24/10/2024 14:15:51 GBp 109 380.80 XLON xeaNOUFclwV
GB00BLDRH360 24/10/2024 14:15:51 GBp 1,100 380.60 XLON xeaNOUFcl5b
GB00BLDRH360 24/10/2024 14:15:51 GBp 28 380.80 XLON xeaNOUFcl5X
GB00BLDRH360 24/10/2024 14:15:51 GBp 724 380.40 XLON xeaNOUFcl5e
GB00BLDRH360 24/10/2024 13:53:17 GBp 1,100 378.80 XLON xeaNOUFcHRx
GB00BLDRH360 24/10/2024 13:53:17 GBp 393 378.80 CHIX xeaNOUFcHR7
GB00BLDRH360 24/10/2024 13:53:17 GBp 445 378.80 XLON xeaNOUFcHR9
GB00BLDRH360 24/10/2024 13:45:43 GBp 397 378.60 XLON xeaNOUFcQ7F
GB00BLDRH360 24/10/2024 13:45:43 GBp 426 378.60 XLON xeaNOUFcQ7H
GB00BLDRH360 24/10/2024 13:45:43 GBp 736 378.60 XLON xeaNOUFcQ7P
GB00BLDRH360 24/10/2024 13:45:43 GBp 94 378.60 XLON xeaNOUFcQ7Q
GB00BLDRH360 24/10/2024 13:45:43 GBp 105 378.60 XLON xeaNOUFcQ7S
GB00BLDRH360 24/10/2024 13:45:43 GBp 252 378.60 BATE xeaNOUFcQ6Z
GB00BLDRH360 24/10/2024 13:45:43 GBp 434 378.60 BATE xeaNOUFcQ6b
GB00BLDRH360 24/10/2024 13:45:43 GBp 174 378.20 BATE xeaNOUFcQ6C
GB00BLDRH360 24/10/2024 13:45:43 GBp 481 378.20 XLON xeaNOUFcQ66
GB00BLDRH360 24/10/2024 13:45:43 GBp 201 378.20 CHIX xeaNOUFcQ68
GB00BLDRH360 24/10/2024 13:45:43 GBp 201 378.20 CHIX xeaNOUFcQ6A
GB00BLDRH360 24/10/2024 13:45:43 GBp 237 378.20 BATE xeaNOUFcQ6E
GB00BLDRH360 24/10/2024 13:39:44 GBp 407 378.20 BATE xeaNOUFc6Zt
GB00BLDRH360 24/10/2024 13:37:37 GBp 392 378.00 XLON xeaNOUFc7q8
GB00BLDRH360 24/10/2024 13:37:37 GBp 82 378.00 XLON xeaNOUFc7qE
GB00BLDRH360 24/10/2024 13:37:37 GBp 92 378.00 XLON xeaNOUFc7qG
GB00BLDRH360 24/10/2024 13:37:37 GBp 366 378.00 XLON xeaNOUFc7qR
GB00BLDRH360 24/10/2024 13:35:20 GBp 69 377.60 XLON xeaNOUFc4K9
GB00BLDRH360 24/10/2024 13:35:20 GBp 105 377.60 XLON xeaNOUFc4KB
GB00BLDRH360 24/10/2024 13:34:13 GBp 112 377.60 XLON xeaNOUFc5@T
GB00BLDRH360 24/10/2024 13:34:13 GBp 30 377.60 XLON xeaNOUFc5@V
GB00BLDRH360 24/10/2024 13:34:13 GBp 81 377.60 XLON xeaNOUFc5va
GB00BLDRH360 24/10/2024 13:34:13 GBp 93 377.60 XLON xeaNOUFc5vc
GB00BLDRH360 24/10/2024 13:34:12 GBp 1,186 377.60 XLON xeaNOUFc5u@
GB00BLDRH360 24/10/2024 13:34:12 GBp 112 377.60 XLON xeaNOUFc5u4
GB00BLDRH360 24/10/2024 13:34:12 GBp 101 377.60 XLON xeaNOUFc5u6
GB00BLDRH360 24/10/2024 13:34:12 GBp 104 377.60 XLON xeaNOUFc5uC
GB00BLDRH360 24/10/2024 13:34:12 GBp 110 377.60 XLON xeaNOUFc5uE
GB00BLDRH360 24/10/2024 13:34:12 GBp 97 377.60 XLON xeaNOUFc5uK
GB00BLDRH360 24/10/2024 13:34:12 GBp 96 377.60 XLON xeaNOUFc5uM
GB00BLDRH360 24/10/2024 13:34:12 GBp 95 377.60 XLON xeaNOUFc5uS
GB00BLDRH360 24/10/2024 13:34:12 GBp 107 377.60 XLON xeaNOUFc5uU
GB00BLDRH360 24/10/2024 13:34:12 GBp 103 377.60 XLON xeaNOUFc5xa
GB00BLDRH360 24/10/2024 13:34:12 GBp 114 377.60 XLON xeaNOUFc5xc
GB00BLDRH360 24/10/2024 13:34:12 GBp 104 377.60 XLON xeaNOUFc5xi
GB00BLDRH360 24/10/2024 13:34:12 GBp 110 377.60 XLON xeaNOUFc5xk
GB00BLDRH360 24/10/2024 13:34:12 GBp 96 377.60 XLON xeaNOUFc5x$
GB00BLDRH360 24/10/2024 13:34:12 GBp 97 377.60 XLON xeaNOUFc5x1
GB00BLDRH360 24/10/2024 13:34:12 GBp 12 377.60 BATE xeaNOUFc5xJ
GB00BLDRH360 24/10/2024 13:34:12 GBp 204 377.60 BATE xeaNOUFc5xF
GB00BLDRH360 24/10/2024 13:34:12 GBp 110 377.60 BATE xeaNOUFc5xH
GB00BLDRH360 24/10/2024 13:34:12 GBp 338 377.40 XLON xeaNOUFc5xM
GB00BLDRH360 24/10/2024 13:34:12 GBp 411 377.40 BATE xeaNOUFc5xO
GB00BLDRH360 24/10/2024 13:34:12 GBp 283 377.40 CHIX xeaNOUFc5xQ
GB00BLDRH360 24/10/2024 13:34:05 GBp 233 377.60 XLON xeaNOUFc57j
GB00BLDRH360 24/10/2024 13:34:05 GBp 233 377.60 CHIX xeaNOUFc57k
GB00BLDRH360 24/10/2024 13:26:25 GBp 338 377.40 BATE xeaNOUFc1Cv
GB00BLDRH360 24/10/2024 13:19:00 GBp 788 377.20 XLON xeaNOUFcDx6
GB00BLDRH360 24/10/2024 13:19:00 GBp 306 377.20 BATE xeaNOUFcDx8
GB00BLDRH360 24/10/2024 13:18:53 GBp 378 377.40 XLON xeaNOUFcD0x
GB00BLDRH360 24/10/2024 13:18:48 GBp 208 377.60 XLON xeaNOUFcDC9
GB00BLDRH360 24/10/2024 13:18:48 GBp 112 377.60 XLON xeaNOUFcDCB
GB00BLDRH360 24/10/2024 13:18:48 GBp 113 377.60 XLON xeaNOUFcDCD
GB00BLDRH360 24/10/2024 13:18:48 GBp 11 377.60 XLON xeaNOUFcDCF
GB00BLDRH360 24/10/2024 13:18:48 GBp 135 377.60 XLON xeaNOUFcDCH
GB00BLDRH360 24/10/2024 13:18:48 GBp 6 377.40 BATE xeaNOUFcDFa
GB00BLDRH360 24/10/2024 13:18:48 GBp 178 377.40 CHIX xeaNOUFcDFc
GB00BLDRH360 24/10/2024 13:18:48 GBp 6 377.40 BATE xeaNOUFcDFe
GB00BLDRH360 24/10/2024 13:18:48 GBp 428 377.40 BATE xeaNOUFcDFg
GB00BLDRH360 24/10/2024 13:18:48 GBp 63 377.40 CHIX xeaNOUFcDFY
GB00BLDRH360 24/10/2024 13:18:48 GBp 411 377.40 XLON xeaNOUFcDFW
GB00BLDRH360 24/10/2024 13:17:38 GBp 575 377.60 XLON xeaNOUFcAhX
GB00BLDRH360 24/10/2024 13:17:38 GBp 190 377.60 XLON xeaNOUFcAeV
GB00BLDRH360 24/10/2024 13:17:38 GBp 290 377.60 XLON xeaNOUFcAha
GB00BLDRH360 24/10/2024 13:17:38 GBp 290 377.60 CHIX xeaNOUFcAhc
GB00BLDRH360 24/10/2024 13:17:38 GBp 290 377.60 BATE xeaNOUFcAhe
GB00BLDRH360 24/10/2024 13:17:38 GBp 436 378.00 BATE xeaNOUFcAh3
GB00BLDRH360 24/10/2024 13:05:52 GBp 320 377.60 XLON xeaNOUFdqc2
GB00BLDRH360 24/10/2024 13:05:46 GBp 198 377.80 XLON xeaNOUFdqYl
GB00BLDRH360 24/10/2024 13:05:46 GBp 247 377.80 XLON xeaNOUFdqYn
GB00BLDRH360 24/10/2024 13:05:01 GBp 288 378.00 XLON xeaNOUFdq5M
GB00BLDRH360 24/10/2024 13:05:01 GBp 269 378.00 BATE xeaNOUFdq5O
GB00BLDRH360 24/10/2024 13:05:01 GBp 411 378.20 XLON xeaNOUFdq5Q
GB00BLDRH360 24/10/2024 13:05:01 GBp 388 378.20 BATE xeaNOUFdq5S
GB00BLDRH360 24/10/2024 13:05:01 GBp 265 378.20 CHIX xeaNOUFdq5U
GB00BLDRH360 24/10/2024 13:00:07 GBp 368 378.40 XLON xeaNOUFdplE
GB00BLDRH360 24/10/2024 12:59:51 GBp 279 378.40 BATE xeaNOUFdpst
GB00BLDRH360 24/10/2024 12:58:43 GBp 359 378.40 BATE xeaNOUFdpSv
GB00BLDRH360 24/10/2024 12:58:43 GBp 350 378.40 XLON xeaNOUFdpSx
GB00BLDRH360 24/10/2024 12:58:26 GBp 582 378.60 XLON xeaNOUFdmaD
GB00BLDRH360 24/10/2024 12:58:26 GBp 113 378.60 XLON xeaNOUFdmaF
GB00BLDRH360 24/10/2024 12:58:26 GBp 662 378.60 BATE xeaNOUFdmaH
GB00BLDRH360 24/10/2024 12:58:26 GBp 275 378.60 CHIX xeaNOUFdmaJ
GB00BLDRH360 24/10/2024 12:56:00 GBp 257 378.80 BATE xeaNOUFdnET
GB00BLDRH360 24/10/2024 12:55:01 GBp 440 378.80 XLON xeaNOUFd@gC
GB00BLDRH360 24/10/2024 12:55:01 GBp 291 378.80 XLON xeaNOUFd@gS
GB00BLDRH360 24/10/2024 12:53:03 GBp 263 378.80 BATE xeaNOUFd$rS
GB00BLDRH360 24/10/2024 12:52:04 GBp 233 378.80 CHIX xeaNOUFd$HV
GB00BLDRH360 24/10/2024 12:52:04 GBp 233 378.80 XLON xeaNOUFd$GY
GB00BLDRH360 24/10/2024 12:52:04 GBp 521 378.80 XLON xeaNOUFd$Gg
GB00BLDRH360 24/10/2024 12:50:14 GBp 66 378.80 XLON xeaNOUFdyTk
GB00BLDRH360 24/10/2024 12:50:14 GBp 182 378.80 XLON xeaNOUFdyTm
GB00BLDRH360 24/10/2024 12:49:07 GBp 181 378.80 XLON xeaNOUFdz7B
GB00BLDRH360 24/10/2024 12:48:00 GBp 322 378.40 XLON xeaNOUFdwtJ
GB00BLDRH360 24/10/2024 12:48:00 GBp 3 378.40 XLON xeaNOUFdwtL
GB00BLDRH360 24/10/2024 12:46:18 GBp 383 378.00 XLON xeaNOUFdxeu
GB00BLDRH360 24/10/2024 12:45:20 GBp 203 378.00 XLON xeaNOUFdxLv
GB00BLDRH360 24/10/2024 12:44:50 GBp 129 377.80 XLON xeaNOUFduYF
GB00BLDRH360 24/10/2024 12:44:50 GBp 233 377.80 CHIX xeaNOUFduYJ
GB00BLDRH360 24/10/2024 12:44:09 GBp 234 377.60 BATE xeaNOUFdu4e
GB00BLDRH360 24/10/2024 12:43:58 GBp 516 378.00 XLON xeaNOUFduEl
GB00BLDRH360 24/10/2024 12:36:35 GBp 267 377.60 XLON xeaNOUFdaLN
GB00BLDRH360 24/10/2024 12:36:35 GBp 243 377.60 BATE xeaNOUFdaLP
GB00BLDRH360 24/10/2024 12:36:25 GBp 45 377.80 BATE xeaNOUFdaIb
GB00BLDRH360 24/10/2024 12:36:25 GBp 45 377.80 BATE xeaNOUFdaId
GB00BLDRH360 24/10/2024 12:36:25 GBp 333 377.80 BATE xeaNOUFdaIf
GB00BLDRH360 24/10/2024 12:36:25 GBp 591 377.80 XLON xeaNOUFdaIZ
GB00BLDRH360 24/10/2024 12:36:13 GBp 555 378.20 XLON xeaNOUFdbbm
GB00BLDRH360 24/10/2024 12:36:13 GBp 114 378.20 XLON xeaNOUFdbbo
GB00BLDRH360 24/10/2024 12:36:13 GBp 110 378.20 XLON xeaNOUFdbbq
GB00BLDRH360 24/10/2024 12:36:13 GBp 411 378.00 XLON xeaNOUFdbb@
GB00BLDRH360 24/10/2024 12:36:13 GBp 199 378.00 CHIX xeaNOUFdbb0
GB00BLDRH360 24/10/2024 12:36:13 GBp 607 378.00 BATE xeaNOUFdbb2
GB00BLDRH360 24/10/2024 12:33:08 GBp 233 378.20 CHIX xeaNOUFdYEy
GB00BLDRH360 24/10/2024 12:33:08 GBp 496 378.20 XLON xeaNOUFdYE7
GB00BLDRH360 24/10/2024 12:33:08 GBp 45 378.20 XLON xeaNOUFdYE9
GB00BLDRH360 24/10/2024 12:25:22 GBp 292 377.60 XLON xeaNOUFdlXA
GB00BLDRH360 24/10/2024 12:25:10 GBp 500 377.80 XLON xeaNOUFdllz
GB00BLDRH360 24/10/2024 12:24:03 GBp 199 377.80 CHIX xeaNOUFdlGv
GB00BLDRH360 24/10/2024 12:24:03 GBp 202 377.80 BATE xeaNOUFdlGt
GB00BLDRH360 24/10/2024 12:21:23 GBp 56 378.20 BATE xeaNOUFdjiC
GB00BLDRH360 24/10/2024 12:21:23 GBp 300 378.20 BATE xeaNOUFdjiE
GB00BLDRH360 24/10/2024 12:21:23 GBp 383 378.20 XLON xeaNOUFdjiU
GB00BLDRH360 24/10/2024 12:21:23 GBp 445 378.40 BATE xeaNOUFdjla
GB00BLDRH360 24/10/2024 12:21:23 GBp 209 378.40 XLON xeaNOUFdjlW
GB00BLDRH360 24/10/2024 12:21:23 GBp 340 378.40 XLON xeaNOUFdjlY
GB00BLDRH360 24/10/2024 12:20:44 GBp 518 378.40 BATE xeaNOUFdj5T
GB00BLDRH360 24/10/2024 12:20:36 GBp 478 378.60 XLON xeaNOUFdj3k
GB00BLDRH360 24/10/2024 12:18:43 GBp 382 378.60 XLON xeaNOUFdg2N
GB00BLDRH360 24/10/2024 12:18:43 GBp 1,215 378.60 XLON xeaNOUFdg2S
GB00BLDRH360 24/10/2024 12:18:43 GBp 200 378.60 XLON xeaNOUFdg2U
GB00BLDRH360 24/10/2024 12:18:43 GBp 555 378.60 XLON xeaNOUFdgDa
GB00BLDRH360 24/10/2024 12:18:43 GBp 220 379.00 BATE xeaNOUFdgD1
GB00BLDRH360 24/10/2024 12:18:43 GBp 174 379.00 BATE xeaNOUFdgD7
GB00BLDRH360 24/10/2024 12:18:43 GBp 860 379.00 BATE xeaNOUFdgDD
GB00BLDRH360 24/10/2024 12:18:43 GBp 168 379.00 BATE xeaNOUFdgDJ
GB00BLDRH360 24/10/2024 12:18:43 GBp 8 379.00 BATE xeaNOUFdgDL
GB00BLDRH360 24/10/2024 12:18:43 GBp 327 378.60 XLON xeaNOUFdgDO
GB00BLDRH360 24/10/2024 12:18:43 GBp 637 379.00 BATE xeaNOUFdgCi
GB00BLDRH360 24/10/2024 12:18:43 GBp 300 379.00 BATE xeaNOUFdgCk
GB00BLDRH360 24/10/2024 12:18:43 GBp 300 379.00 BATE xeaNOUFdgCm
GB00BLDRH360 24/10/2024 12:18:43 GBp 201 379.00 BATE xeaNOUFdgCo
GB00BLDRH360 24/10/2024 12:18:43 GBp 4 379.00 BATE xeaNOUFdgCq
GB00BLDRH360 24/10/2024 12:18:43 GBp 288 378.60 BATE xeaNOUFdgC$
GB00BLDRH360 24/10/2024 12:18:43 GBp 288 378.60 XLON xeaNOUFdgCz
GB00BLDRH360 24/10/2024 12:18:43 GBp 411 378.80 XLON xeaNOUFdgC1
GB00BLDRH360 24/10/2024 12:18:43 GBp 187 378.80 CHIX xeaNOUFdgC3
GB00BLDRH360 24/10/2024 12:18:43 GBp 411 378.80 BATE xeaNOUFdgC5
GB00BLDRH360 24/10/2024 12:18:43 GBp 187 378.80 CHIX xeaNOUFdgC7
GB00BLDRH360 24/10/2024 12:16:41 GBp 230 379.00 BATE xeaNOUFdh8g
GB00BLDRH360 24/10/2024 12:16:41 GBp 1,294 379.00 BATE xeaNOUFdh8L
GB00BLDRH360 24/10/2024 12:16:41 GBp 411 378.80 XLON xeaNOUFdh8V
GB00BLDRH360 24/10/2024 12:16:41 GBp 39 378.80 BATE xeaNOUFdhBb
GB00BLDRH360 24/10/2024 12:16:41 GBp 372 378.80 BATE xeaNOUFdhBX
GB00BLDRH360 24/10/2024 12:16:41 GBp 470 378.80 CHIX xeaNOUFdhBZ
GB00BLDRH360 24/10/2024 12:09:13 GBp 222 377.40 BATE xeaNOUFdNE$
GB00BLDRH360 24/10/2024 12:03:23 GBp 600 377.80 XLON xeaNOUFdI8E
GB00BLDRH360 24/10/2024 12:03:23 GBp 205 377.80 XLON xeaNOUFdI8G
GB00BLDRH360 24/10/2024 12:03:22 GBp 112 377.80 XLON xeaNOUFdIBb
GB00BLDRH360 24/10/2024 12:03:22 GBp 109 377.80 XLON xeaNOUFdIBd
GB00BLDRH360 24/10/2024 12:03:22 GBp 68 377.80 XLON xeaNOUFdIBX
GB00BLDRH360 24/10/2024 12:03:22 GBp 205 377.80 XLON xeaNOUFdIBZ
GB00BLDRH360 24/10/2024 12:03:22 GBp 501 377.80 XLON xeaNOUFdIBj
GB00BLDRH360 24/10/2024 12:03:22 GBp 13 377.80 XLON xeaNOUFdIBl
GB00BLDRH360 24/10/2024 12:03:22 GBp 53 377.80 XLON xeaNOUFdIBn
GB00BLDRH360 24/10/2024 12:03:06 GBp 9 377.60 XLON xeaNOUFdITB
GB00BLDRH360 24/10/2024 12:03:06 GBp 410 377.60 XLON xeaNOUFdITG
GB00BLDRH360 24/10/2024 12:03:06 GBp 53 377.60 XLON xeaNOUFdITI
GB00BLDRH360 24/10/2024 12:03:06 GBp 411 377.40 XLON xeaNOUFdITU
GB00BLDRH360 24/10/2024 12:03:06 GBp 353 377.40 BATE xeaNOUFdISa
GB00BLDRH360 24/10/2024 12:03:06 GBp 373 377.40 CHIX xeaNOUFdISW
GB00BLDRH360 24/10/2024 12:03:06 GBp 58 377.40 BATE xeaNOUFdISY
GB00BLDRH360 24/10/2024 11:53:18 GBp 189 377.20 CHIX xeaNOUFdS2U
GB00BLDRH360 24/10/2024 11:52:52 GBp 7,535 377.20 XLON xeaNOUFdSTI
GB00BLDRH360 24/10/2024 11:52:52 GBp 184 377.20 XLON xeaNOUFdSTV
GB00BLDRH360 24/10/2024 11:52:52 GBp 300 377.20 CHIX xeaNOUFdSSb
GB00BLDRH360 24/10/2024 11:52:52 GBp 300 377.20 CHIX xeaNOUFdSSd
GB00BLDRH360 24/10/2024 11:52:52 GBp 227 377.20 XLON xeaNOUFdSSX
GB00BLDRH360 24/10/2024 11:52:52 GBp 29 377.20 CHIX xeaNOUFdSSZ
GB00BLDRH360 24/10/2024 11:25:33 GBp 265 377.00 CHIX xeaNOUFdEJN
GB00BLDRH360 24/10/2024 11:25:33 GBp 411 377.00 BATE xeaNOUFdEJP
GB00BLDRH360 24/10/2024 11:25:33 GBp 411 377.00 XLON xeaNOUFdEJL
GB00BLDRH360 24/10/2024 11:12:11 GBp 229 377.20 CHIX xeaNOUFWsmr
GB00BLDRH360 24/10/2024 11:11:30 GBp 159 377.40 XLON xeaNOUFWsKj
GB00BLDRH360 24/10/2024 11:11:30 GBp 17 377.40 XLON xeaNOUFWsKl
GB00BLDRH360 24/10/2024 11:11:27 GBp 192 377.00 XLON xeaNOUFWsNp
GB00BLDRH360 24/10/2024 11:11:27 GBp 1,100 377.00 XLON xeaNOUFWsNr
GB00BLDRH360 24/10/2024 11:11:27 GBp 288 376.80 XLON xeaNOUFWsN4
GB00BLDRH360 24/10/2024 11:11:27 GBp 411 376.80 BATE xeaNOUFWsN6
GB00BLDRH360 24/10/2024 11:11:27 GBp 332 376.80 CHIX xeaNOUFWsN8
GB00BLDRH360 24/10/2024 11:11:27 GBp 158 377.00 XLON xeaNOUFWsNA
GB00BLDRH360 24/10/2024 11:11:27 GBp 253 377.00 XLON xeaNOUFWsNC
GB00BLDRH360 24/10/2024 10:56:09 GBp 175 376.20 XLON xeaNOUFW$le
GB00BLDRH360 24/10/2024 10:55:16 GBp 300 376.60 XLON xeaNOUFW$F$
GB00BLDRH360 24/10/2024 10:55:16 GBp 197 376.60 BATE xeaNOUFW$F1
GB00BLDRH360 24/10/2024 10:55:15 GBp 432 376.80 XLON xeaNOUFW$FF
GB00BLDRH360 24/10/2024 10:55:15 GBp 244 376.80 XLON xeaNOUFW$FT
GB00BLDRH360 24/10/2024 10:55:15 GBp 378 376.80 XLON xeaNOUFW$FV
GB00BLDRH360 24/10/2024 10:55:15 GBp 336 376.80 CHIX xeaNOUFW$Eb
GB00BLDRH360 24/10/2024 10:55:15 GBp 284 376.80 BATE xeaNOUFW$Ed
GB00BLDRH360 24/10/2024 10:50:48 GBp 233 377.00 XLON xeaNOUFWzV1
GB00BLDRH360 24/10/2024 10:50:48 GBp 181 377.00 BATE xeaNOUFWzV3
GB00BLDRH360 24/10/2024 10:48:41 GBp 374 376.80 BATE xeaNOUFWwP@
GB00BLDRH360 24/10/2024 10:48:41 GBp 454 376.80 XLON xeaNOUFWwPR
GB00BLDRH360 24/10/2024 10:48:41 GBp 43 377.00 XLON xeaNOUFWwPT
GB00BLDRH360 24/10/2024 10:48:41 GBp 607 377.00 XLON xeaNOUFWwPV
GB00BLDRH360 24/10/2024 10:48:41 GBp 45 377.00 BATE xeaNOUFWwOX
GB00BLDRH360 24/10/2024 10:48:41 GBp 493 377.00 BATE xeaNOUFWwOZ
GB00BLDRH360 24/10/2024 10:46:16 GBp 685 377.40 XLON xeaNOUFWuFn
GB00BLDRH360 24/10/2024 10:46:16 GBp 2,284 377.40 XLON xeaNOUFWuFs
GB00BLDRH360 24/10/2024 10:46:16 GBp 462 377.40 XLON xeaNOUFWuFu
GB00BLDRH360 24/10/2024 10:46:16 GBp 205 377.40 XLON xeaNOUFWuFw
GB00BLDRH360 24/10/2024 10:46:15 GBp 1,140 377.60 BATE xeaNOUFWuFS
GB00BLDRH360 24/10/2024 10:46:15 GBp 580 377.60 XLON xeaNOUFWuEh
GB00BLDRH360 24/10/2024 10:46:15 GBp 600 377.60 XLON xeaNOUFWuEl
GB00BLDRH360 24/10/2024 10:46:15 GBp 260 377.60 XLON xeaNOUFWuEn
GB00BLDRH360 24/10/2024 10:46:15 GBp 70 377.60 XLON xeaNOUFWuEp
GB00BLDRH360 24/10/2024 10:46:15 GBp 98 377.60 XLON xeaNOUFWuEr
GB00BLDRH360 24/10/2024 10:46:15 GBp 104 377.60 XLON xeaNOUFWuEt
GB00BLDRH360 24/10/2024 10:46:15 GBp 1,100 377.60 XLON xeaNOUFWuEv
GB00BLDRH360 24/10/2024 10:46:15 GBp 411 377.20 XLON xeaNOUFWuE1
GB00BLDRH360 24/10/2024 10:46:15 GBp 411 377.20 BATE xeaNOUFWuE3
GB00BLDRH360 24/10/2024 10:45:21 GBp 1,635 377.40 XLON xeaNOUFWvtA
GB00BLDRH360 24/10/2024 10:45:21 GBp 411 377.40 BATE xeaNOUFWvtC
GB00BLDRH360 24/10/2024 10:45:21 GBp 415 377.40 CHIX xeaNOUFWvtE
GB00BLDRH360 24/10/2024 10:45:21 GBp 86 377.80 XLON xeaNOUFWvtM
GB00BLDRH360 24/10/2024 10:45:21 GBp 615 377.80 XLON xeaNOUFWvtO
GB00BLDRH360 24/10/2024 10:45:21 GBp 400 377.60 XLON xeaNOUFWvsf
GB00BLDRH360 24/10/2024 10:45:21 GBp 411 377.60 BATE xeaNOUFWvsh
GB00BLDRH360 24/10/2024 10:45:21 GBp 554 377.60 CHIX xeaNOUFWvsj
GB00BLDRH360 24/10/2024 10:32:00 GBp 600 378.00 BATE xeaNOUFWXaa
GB00BLDRH360 24/10/2024 10:32:00 GBp 300 378.00 BATE xeaNOUFWXac
GB00BLDRH360 24/10/2024 10:32:00 GBp 411 377.80 BATE xeaNOUFWXai
GB00BLDRH360 24/10/2024 10:32:00 GBp 339 377.80 CHIX xeaNOUFWXak
GB00BLDRH360 24/10/2024 10:32:00 GBp 306 377.80 CHIX xeaNOUFWXam
GB00BLDRH360 24/10/2024 10:28:03 GBp 36 378.00 BATE xeaNOUFWlvf
GB00BLDRH360 24/10/2024 10:00:49 GBp 263 377.60 BATE xeaNOUFWQ0i
GB00BLDRH360 24/10/2024 09:59:22 GBp 226 377.60 XLON xeaNOUFWR41
GB00BLDRH360 24/10/2024 09:59:22 GBp 125 377.80 XLON xeaNOUFWR42
GB00BLDRH360 24/10/2024 09:59:22 GBp 900 377.80 XLON xeaNOUFWR44
GB00BLDRH360 24/10/2024 09:59:22 GBp 274 377.80 BATE xeaNOUFWR46
GB00BLDRH360 24/10/2024 09:59:19 GBp 174 378.00 XLON xeaNOUFWR6T
GB00BLDRH360 24/10/2024 09:59:19 GBp 201 378.20 XLON xeaNOUFWR1b
GB00BLDRH360 24/10/2024 09:59:19 GBp 1,158 378.20 XLON xeaNOUFWR1d
GB00BLDRH360 24/10/2024 09:59:19 GBp 270 378.20 XLON xeaNOUFWR1m
GB00BLDRH360 24/10/2024 09:59:19 GBp 411 378.00 XLON xeaNOUFWR1z
GB00BLDRH360 24/10/2024 09:59:19 GBp 609 378.00 BATE xeaNOUFWR1$
GB00BLDRH360 24/10/2024 09:59:19 GBp 68 378.00 CHIX xeaNOUFWR11
GB00BLDRH360 24/10/2024 09:59:19 GBp 305 378.00 CHIX xeaNOUFWR13
GB00BLDRH360 24/10/2024 09:47:27 GBp 181 378.40 XLON xeaNOUFW3vT
GB00BLDRH360 24/10/2024 09:47:27 GBp 411 378.20 XLON xeaNOUFW3uW
GB00BLDRH360 24/10/2024 09:47:27 GBp 303 378.20 BATE xeaNOUFW3uY
GB00BLDRH360 24/10/2024 09:47:25 GBp 429 378.40 XLON xeaNOUFW3uO
GB00BLDRH360 24/10/2024 09:47:25 GBp 437 378.40 BATE xeaNOUFW3uQ
GB00BLDRH360 24/10/2024 09:47:25 GBp 267 378.40 CHIX xeaNOUFW3uS
GB00BLDRH360 24/10/2024 09:39:25 GBp 232 378.60 CHIX xeaNOUFWD5X
GB00BLDRH360 24/10/2024 09:39:25 GBp 597 378.60 XLON xeaNOUFWDwV
GB00BLDRH360 24/10/2024 09:39:25 GBp 217 378.60 BATE xeaNOUFWD5Z
GB00BLDRH360 24/10/2024 09:39:25 GBp 312 378.80 BATE xeaNOUFWD5b
GB00BLDRH360 24/10/2024 09:36:28 GBp 400 378.60 XLON xeaNOUFWBqh
GB00BLDRH360 24/10/2024 09:36:28 GBp 341 378.60 BATE xeaNOUFWBqj
GB00BLDRH360 24/10/2024 09:33:26 GBp 198 378.60 XLON xeaNOUFW94G
GB00BLDRH360 24/10/2024 09:33:26 GBp 395 378.60 BATE xeaNOUFW97s
GB00BLDRH360 24/10/2024 09:33:26 GBp 221 378.60 CHIX xeaNOUFW97u
GB00BLDRH360 24/10/2024 09:33:26 GBp 420 378.60 XLON xeaNOUFW97@
GB00BLDRH360 24/10/2024 09:33:26 GBp 406 378.80 XLON xeaNOUFW970
GB00BLDRH360 24/10/2024 09:31:02 GBp 233 378.60 BATE xeaNOUFXtiH
GB00BLDRH360 24/10/2024 09:31:02 GBp 523 378.60 XLON xeaNOUFXtiL
GB00BLDRH360 24/10/2024 09:30:08 GBp 612 378.60 XLON xeaNOUFXtJm
GB00BLDRH360 24/10/2024 09:29:35 GBp 260 378.60 BATE xeaNOUFXqyV
GB00BLDRH360 24/10/2024 09:29:35 GBp 288 378.60 XLON xeaNOUFXqyT
GB00BLDRH360 24/10/2024 09:29:10 GBp 661 379.00 BATE xeaNOUFXqJ@
GB00BLDRH360 24/10/2024 09:28:00 GBp 174 379.20 XLON xeaNOUFXrFW
GB00BLDRH360 24/10/2024 09:27:59 GBp 873 379.20 XLON xeaNOUFXr9R
GB00BLDRH360 24/10/2024 09:27:59 GBp 18 379.00 XLON xeaNOUFXr9T
GB00BLDRH360 24/10/2024 09:27:58 GBp 262 378.80 BATE xeaNOUFXr8c
GB00BLDRH360 24/10/2024 09:27:58 GBp 288 379.00 XLON xeaNOUFXr8l
GB00BLDRH360 24/10/2024 09:27:58 GBp 420 379.00 CHIX xeaNOUFXr8n
GB00BLDRH360 24/10/2024 09:27:58 GBp 437 379.00 BATE xeaNOUFXr8p
GB00BLDRH360 24/10/2024 09:27:58 GBp 267 379.20 XLON xeaNOUFXr8r
GB00BLDRH360 24/10/2024 09:18:37 GBp 548 376.60 XLON xeaNOUFXymY
GB00BLDRH360 24/10/2024 09:18:37 GBp 38 376.60 XLON xeaNOUFXymo
GB00BLDRH360 24/10/2024 09:18:36 GBp 2,568 376.60 XLON xeaNOUFXym2
GB00BLDRH360 24/10/2024 09:18:36 GBp 6,514 376.60 XLON xeaNOUFXym4
GB00BLDRH360 24/10/2024 09:18:36 GBp 96 376.60 XLON xeaNOUFXym6
GB00BLDRH360 24/10/2024 09:18:36 GBp 53 376.60 XLON xeaNOUFXym8
GB00BLDRH360 24/10/2024 09:18:32 GBp 233 376.20 XLON xeaNOUFXyyo
GB00BLDRH360 24/10/2024 09:18:32 GBp 288 376.20 BATE xeaNOUFXyyq
GB00BLDRH360 24/10/2024 09:18:32 GBp 411 376.40 BATE xeaNOUFXyyu
GB00BLDRH360 24/10/2024 09:18:32 GBp 515 376.60 XLON xeaNOUFXyyC
GB00BLDRH360 24/10/2024 09:15:44 GBp 233 376.20 CHIX xeaNOUFXwsc
GB00BLDRH360 24/10/2024 09:14:12 GBp 282 376.20 CHIX xeaNOUFXxhy
GB00BLDRH360 24/10/2024 09:14:12 GBp 411 376.20 BATE xeaNOUFXxh@
GB00BLDRH360 24/10/2024 09:14:12 GBp 411 376.20 XLON xeaNOUFXxh0
GB00BLDRH360 24/10/2024 09:09:48 GBp 1,063 376.40 BATE xeaNOUFXcgS
GB00BLDRH360 24/10/2024 09:09:48 GBp 300 376.40 BATE xeaNOUFXcgU
GB00BLDRH360 24/10/2024 09:09:38 GBp 260 376.40 BATE xeaNOUFXc$5
GB00BLDRH360 24/10/2024 09:09:38 GBp 262 376.40 BATE xeaNOUFXc$B
GB00BLDRH360 24/10/2024 09:09:38 GBp 362 376.40 BATE xeaNOUFXc$H
GB00BLDRH360 24/10/2024 09:09:38 GBp 258 376.40 BATE xeaNOUFXc$M
GB00BLDRH360 24/10/2024 09:09:37 GBp 515 376.20 XLON xeaNOUFXcvA
GB00BLDRH360 24/10/2024 09:04:29 GBp 301 375.60 XLON xeaNOUFXbR$
GB00BLDRH360 24/10/2024 09:03:55 GBp 147 375.80 XLON xeaNOUFXY@b
GB00BLDRH360 24/10/2024 09:03:55 GBp 146 375.80 BATE xeaNOUFXY@d
GB00BLDRH360 24/10/2024 09:03:55 GBp 146 375.80 BATE xeaNOUFXY@f
GB00BLDRH360 24/10/2024 09:03:55 GBp 117 375.80 BATE xeaNOUFXY@h
GB00BLDRH360 24/10/2024 09:03:55 GBp 264 375.80 XLON xeaNOUFXY@Z
GB00BLDRH360 24/10/2024 09:01:40 GBp 2 375.80 BATE xeaNOUFXWae
GB00BLDRH360 24/10/2024 09:01:29 GBp 411 376.00 XLON xeaNOUFXWiN
GB00BLDRH360 24/10/2024 09:01:29 GBp 411 376.00 BATE xeaNOUFXWiO
GB00BLDRH360 24/10/2024 09:01:29 GBp 380 376.00 CHIX xeaNOUFXWiQ
GB00BLDRH360 24/10/2024 09:00:57 GBp 437 376.20 XLON xeaNOUFXW5v
GB00BLDRH360 24/10/2024 09:00:57 GBp 270 376.20 CHIX xeaNOUFXW5x
GB00BLDRH360 24/10/2024 09:00:57 GBp 300 376.20 CHIX xeaNOUFXW5z
GB00BLDRH360 24/10/2024 08:54:23 GBp 233 376.20 XLON xeaNOUFXiAR
GB00BLDRH360 24/10/2024 08:54:23 GBp 233 376.20 CHIX xeaNOUFXiAT
GB00BLDRH360 24/10/2024 08:28:33 GBp 80 376.20 XLON xeaNOUFXQG5
GB00BLDRH360 24/10/2024 08:28:33 GBp 320 376.20 XLON xeaNOUFXQGB
GB00BLDRH360 24/10/2024 08:28:33 GBp 411 375.80 XLON xeaNOUFXQGE
GB00BLDRH360 24/10/2024 08:28:33 GBp 610 375.80 BATE xeaNOUFXQGG
GB00BLDRH360 24/10/2024 08:28:32 GBp 239 376.20 CHIX xeaNOUFXQJz
GB00BLDRH360 24/10/2024 08:27:25 GBp 347 375.60 BATE xeaNOUFXR2i
GB00BLDRH360 24/10/2024 08:24:03 GBp 5 375.60 BATE xeaNOUFXPT6
GB00BLDRH360 24/10/2024 08:24:03 GBp 2 375.60 BATE xeaNOUFXPTB
GB00BLDRH360 24/10/2024 08:24:01 GBp 288 375.80 XLON xeaNOUFXPUn
GB00BLDRH360 24/10/2024 08:24:01 GBp 411 376.00 XLON xeaNOUFXPUp
GB00BLDRH360 24/10/2024 08:24:01 GBp 218 375.80 CHIX xeaNOUFXPUr
GB00BLDRH360 24/10/2024 08:24:01 GBp 288 375.80 BATE xeaNOUFXPUt
GB00BLDRH360 24/10/2024 08:24:01 GBp 411 376.00 BATE xeaNOUFXPUv
GB00BLDRH360 24/10/2024 08:24:01 GBp 316 376.00 CHIX xeaNOUFXPUx
GB00BLDRH360 24/10/2024 08:13:55 GBp 50 376.20 XLON xeaNOUFXEbf
GB00BLDRH360 24/10/2024 08:13:55 GBp 183 376.20 XLON xeaNOUFXEbh
GB00BLDRH360 24/10/2024 08:13:55 GBp 17 376.20 BATE xeaNOUFXEbl
GB00BLDRH360 24/10/2024 08:13:36 GBp 460 376.40 BATE xeaNOUFXEfj
GB00BLDRH360 24/10/2024 08:13:36 GBp 216 376.20 BATE xeaNOUFXEfl
GB00BLDRH360 24/10/2024 08:13:36 GBp 424 376.20 XLON xeaNOUFXEff
GB00BLDRH360 24/10/2024 08:13:36 GBp 607 376.40 XLON xeaNOUFXEfh
GB00BLDRH360 24/10/2024 08:13:24 GBp 71 376.40 BATE xeaNOUFXEnD
GB00BLDRH360 24/10/2024 08:11:34 GBp 164 376.40 XLON xeaNOUFXF0X
GB00BLDRH360 24/10/2024 08:11:34 GBp 69 376.40 XLON xeaNOUFXF0Z
GB00BLDRH360 24/10/2024 08:11:34 GBp 233 376.40 BATE xeaNOUFXF0b
GB00BLDRH360 24/10/2024 08:11:33 GBp 315 376.80 XLON xeaNOUFXF0z
GB00BLDRH360 24/10/2024 08:11:33 GBp 382 376.80 BATE xeaNOUFXF0$
GB00BLDRH360 24/10/2024 08:11:33 GBp 657 377.00 BATE xeaNOUFXF01
GB00BLDRH360 24/10/2024 08:11:33 GBp 451 377.00 XLON xeaNOUFXF03
GB00BLDRH360 24/10/2024 08:11:33 GBp 215 377.00 CHIX xeaNOUFXF05
GB00BLDRH360 24/10/2024 08:06:36 GBp 191 377.20 BATE xeaNOUFXBv9
GB00BLDRH360 24/10/2024 08:06:31 GBp 434 377.20 BATE xeaNOUFXB4P
GB00BLDRH360 24/10/2024 08:06:31 GBp 184 378.20 XLON xeaNOUFXB7u
GB00BLDRH360 24/10/2024 08:06:30 GBp 381 378.60 CHIX xeaNOUFXB6L
GB00BLDRH360 24/10/2024 08:06:30 GBp 401 378.60 XLON xeaNOUFXB6J
GB00BLDRH360 24/10/2024 08:06:30 GBp 667 378.80 XLON xeaNOUFXB6R
GB00BLDRH360 24/10/2024 08:06:30 GBp 446 378.80 CHIX xeaNOUFXB6T
GB00BLDRH360 24/10/2024 08:06:30 GBp 346 379.00 CHIX xeaNOUFXB6V
GB00BLDRH360 24/10/2024 08:04:56 GBp 628 380.60 XLON xeaNOUFX9iu
GB00BLDRH360 24/10/2024 08:02:58 GBp 457 381.00 XLON xeaNOUFYtcX
GB00BLDRH360 24/10/2024 08:02:58 GBp 99 381.00 XLON xeaNOUFYtcZ
GB00BLDRH360 24/10/2024 08:02:58 GBp 107 381.00 XLON xeaNOUFYtcb
GB00BLDRH360 24/10/2024 08:02:58 GBp 203 380.80 XLON xeaNOUFYtcd
GB00BLDRH360 24/10/2024 08:02:58 GBp 58 381.00 XLON xeaNOUFYtcn
GB00BLDRH360 24/10/2024 08:02:58 GBp 473 380.80 XLON xeaNOUFYtcp
GB00BLDRH360 24/10/2024 08:02:58 GBp 416 380.80 XLON xeaNOUFYtcr

Osb (LSE:OSB)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Osb Charts.
Osb (LSE:OSB)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Osb Charts.