TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
25 August 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 24 August 2023 it had purchased a
total of 575,800 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 283,000 74,500 218,300
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP3.5620 GBP3.5620 GBP3.5560
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP3.4880 GBP3.4880 GBP3.4840
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP3.5125 GBP3.5121 GBP3.5122
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 398,702,472 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 398,702,472.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email : osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=wYj9t9qm6aCQvbFrt2QCtbyGcd3wrvP6tC6N2Gp7OWmbHAmKSYv5AlvOo1lcd1cjMXChLToAE-dtPmOcZ1Fa7-o7TuKzT2X9RTSI5N1N8bM=
t : 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:27:31 GBp 399 349.00 XLON xHa9dmJ5RDn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:27:22 GBp 778 349.40 BATE xHa9dmJ5R8s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:27:22 GBp 330 349.40 BATE xHa9dmJ5R8u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:27:22 GBp 179 349.40 BATE xHa9dmJ5R8w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:27:22 GBp 15 349.40 BATE xHa9dmJ5R8y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:27:22 GBp 757 349.40 BATE xHa9dmJ5R8E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:27:22 GBp 17 349.40 BATE xHa9dmJ5R8G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:27:22 GBp 192 349.20 XLON xHa9dmJ5R8O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:27:15 GBp 178 349.40 BATE xHa9dmJ5RKH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:27:15 GBp 376 349.40 BATE xHa9dmJ5RKJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:27:15 GBp 685 349.40 XLON xHa9dmJ5RKS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:27:15 GBp 728 349.40 XLON xHa9dmJ5RKU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:27:15 GBp 571 349.40 XLON xHa9dmJ5RNg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:26:44 GBp 118 349.60 CHIX xHa9dmJ5Oik
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:26:44 GBp 265 349.60 CHIX xHa9dmJ5Oim
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:26:44 GBp 708 349.40 XLON xHa9dmJ5Oi7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:26:44 GBp 326 349.40 BATE xHa9dmJ5Oi8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:25:56 GBp 434 349.40 XLON xHa9dmJ5ODK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:25:56 GBp 1,563 349.40 XLON xHa9dmJ5OCd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:25:56 GBp 502 349.40 CHIX xHa9dmJ5OCf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:25:56 GBp 1,031 349.40 BATE xHa9dmJ5OCj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:23:29 GBp 434 349.40 CHIX xHa9dmJ56ZQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:23:29 GBp 434 349.40 XLON xHa9dmJ56YX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:23:29 GBp 434 349.40 BATE xHa9dmJ56YY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:22:23 GBp 742 349.60 XLON xHa9dmJ56IM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:22:23 GBp 511 349.60 CHIX xHa9dmJ56IO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:22:23 GBp 1,478 349.60 BATE xHa9dmJ56IQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:22:23 GBp 862 349.60 XLON xHa9dmJ56TX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:22:12 GBp 1,459 349.80 XLON xHa9dmJ56R$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:22:12 GBp 317 349.80 CHIX xHa9dmJ56R1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:22:12 GBp 194 349.80 CHIX xHa9dmJ56R3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:22:12 GBp 2,558 349.80 BATE xHa9dmJ56R5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:21:01 GBp 232 350.00 CHIX xHa9dmJ57MS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:21:01 GBp 1,595 350.00 XLON xHa9dmJ57MU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:21:01 GBp 1,211 350.00 XLON xHa9dmJ57Ha
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:21:01 GBp 582 350.00 CHIX xHa9dmJ57Hc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:21:01 GBp 270 350.00 BATE xHa9dmJ57He
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:21:01 GBp 1,200 350.00 BATE xHa9dmJ57Hg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:21:01 GBp 433 350.00 BATE xHa9dmJ57HW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:21:01 GBp 232 350.00 XLON xHa9dmJ57HY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:20:56 GBp 446 350.20 XLON xHa9dmJ57SH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:20:56 GBp 708 350.20 XLON xHa9dmJ57SJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:20:56 GBp 569 350.20 XLON xHa9dmJ57V@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:20:32 GBp 746 350.00 CHIX xHa9dmJ54WQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:20:12 GBp 1,913 349.80 XLON xHa9dmJ54g8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:19:35 GBp 428 349.80 BATE xHa9dmJ54C9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:16:04 GBp 1,518 350.00 XLON xHa9dmJ52iQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:16:04 GBp 61 350.00 XLON xHa9dmJ52iS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:16:04 GBp 44 350.00 XLON xHa9dmJ52iU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:16:04 GBp 189 350.00 XLON xHa9dmJ52lW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:15:33 GBp 1,689 350.20 BATE xHa9dmJ52zh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 1,230 350.80 XLON xHa9dmJ52yM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 610 350.80 XLON xHa9dmJ52yO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 200 350.80 XLON xHa9dmJ52yQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 1,222 350.60 XLON xHa9dmJ52yS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 200 350.60 XLON xHa9dmJ52yU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 759 350.40 BATE xHa9dmJ52$x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 180 350.40 BATE xHa9dmJ52$t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 439 350.60 BATE xHa9dmJ52$1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 708 350.60 BATE xHa9dmJ52$3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 64 350.40 BATE xHa9dmJ52$5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 61 350.40 BATE xHa9dmJ52$7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 835 350.20 XLON xHa9dmJ52$J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 420 350.20 BATE xHa9dmJ52$N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 1,918 350.40 XLON xHa9dmJ52$R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 697 350.40 BATE xHa9dmJ52$T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 115 350.40 XLON xHa9dmJ52$V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 619 350.60 CHIX xHa9dmJ52@b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 1,200 350.60 BATE xHa9dmJ52@d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 133 350.60 CHIX xHa9dmJ52@X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 335 350.60 BATE xHa9dmJ52@Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:14:59 GBp 724 350.80 BATE xHa9dmJ52CR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:14:59 GBp 61 350.80 BATE xHa9dmJ52CT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:14:40 GBp 484 350.60 XLON xHa9dmJ52Me
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:14:40 GBp 61 350.60 BATE xHa9dmJ52Mq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:14:40 GBp 21 350.60 BATE xHa9dmJ52M$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:14:40 GBp 19 350.60 CHIX xHa9dmJ52M7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:14:40 GBp 1,200 350.60 CHIX xHa9dmJ52M9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:14:40 GBp 69 350.60 CHIX xHa9dmJ52MB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:13:54 GBp 755 350.00 XLON xHa9dmJ53kB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:13:54 GBp 734 350.00 BATE xHa9dmJ53kE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:08:31 GBp 741 349.80 CHIX xHa9dmJ51wB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:08:20 GBp 8 349.80 CHIX xHa9dmJ517N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:07:44 GBp 1,896 349.80 XLON xHa9dmJ51NX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:07:44 GBp 501 349.80 CHIX xHa9dmJ51NZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:07:44 GBp 1,681 349.80 BATE xHa9dmJ51Nb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:06:24 GBp 65 350.20 XLON xHa9dmJ5EnR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:06:24 GBp 900 350.20 XLON xHa9dmJ5EnT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:06:24 GBp 763 350.20 XLON xHa9dmJ5EnV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:06:24 GBp 854 350.00 CHIX xHa9dmJ5Emh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:06:24 GBp 787 350.00 BATE xHa9dmJ5Emj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:06:24 GBp 1,066 350.00 BATE xHa9dmJ5Eml
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:06:24 GBp 1,628 350.00 XLON xHa9dmJ5Emb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:06:24 GBp 10 350.00 XLON xHa9dmJ5Emd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:06:24 GBp 456 350.00 XLON xHa9dmJ5Emf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:05:47 GBp 691 350.40 BATE xHa9dmJ5E1f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:05:47 GBp 280 350.40 BATE xHa9dmJ5E1h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:02:16 GBp 432 350.00 XLON xHa9dmJ5CXT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:01:53 GBp 2 350.00 XLON xHa9dmJ5Cg8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:01:51 GBp 434 350.00 BATE xHa9dmJ5CgV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:01:12 GBp 955 350.00 XLON xHa9dmJ5Cw2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:01:12 GBp 468 350.00 CHIX xHa9dmJ5Cw4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:00:47 GBp 1,563 350.20 XLON xHa9dmJ5CEj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:00:26 GBp 1,407 350.40 XLON xHa9dmJ5CJ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:00:26 GBp 2,110 350.40 BATE xHa9dmJ5CJ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:00:26 GBp 581 350.40 BATE xHa9dmJ5CJ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:00:25 GBp 434 350.60 XLON xHa9dmJ5CIi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 373 350.80 XLON xHa9dmJ5CIU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 445 350.80 XLON xHa9dmJ5CTa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 325 350.80 XLON xHa9dmJ5CTk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 341 350.80 XLON xHa9dmJ5CT@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 550 350.80 XLON xHa9dmJ5CT0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 74 350.80 XLON xHa9dmJ5CT2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 88 350.80 XLON xHa9dmJ5CT4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 389 350.80 XLON xHa9dmJ5CT6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 434 350.60 CHIX xHa9dmJ5CTJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 2,228 350.80 BATE xHa9dmJ5CTK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 16 350.80 BATE xHa9dmJ5CSW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 165 350.80 BATE xHa9dmJ5CTM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 314 350.80 BATE xHa9dmJ5CTO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 707 350.80 BATE xHa9dmJ5CTQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 550 350.80 BATE xHa9dmJ5CTS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 314 350.80 BATE xHa9dmJ5CTU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 3,048 350.60 BATE xHa9dmJ5CSe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 382 350.60 BATE xHa9dmJ5CSg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 1,000 350.60 CHIX xHa9dmJ5CSi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 145 350.60 BATE xHa9dmJ5CSk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 203 350.60 BATE xHa9dmJ5CSm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 150 350.80 XLON xHa9dmJ5CSs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 550 350.80 XLON xHa9dmJ5CSu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 137 350.80 BATE xHa9dmJ5CS7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 313 350.80 BATE xHa9dmJ5CS9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:58:06 GBp 434 350.80 BATE xHa9dmJ5DSN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:58:06 GBp 283 350.80 CHIX xHa9dmJ5DSP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:58:06 GBp 251 350.80 CHIX xHa9dmJ5DSR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:57:55 GBp 188 350.80 BATE xHa9dmJ5Aae
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:57:54 GBp 325 350.80 XLON xHa9dmJ5Aas
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:57:54 GBp 119 350.80 XLON xHa9dmJ5Ada
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:57:54 GBp 161 350.80 XLON xHa9dmJ5AdW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:57:54 GBp 74 350.80 XLON xHa9dmJ5AdY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:57:54 GBp 20 350.80 BATE xHa9dmJ5Adw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:57:54 GBp 560 350.80 BATE xHa9dmJ5Ads
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:57:54 GBp 61 350.80 BATE xHa9dmJ5Adu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:57:54 GBp 191 350.80 XLON xHa9dmJ5Ad6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:57:54 GBp 325 350.80 XLON xHa9dmJ5Ad8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:57:26 GBp 893 350.60 XLON xHa9dmJ5Ahe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:57:26 GBp 488 350.60 XLON xHa9dmJ5Ahs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:57:26 GBp 504 350.60 XLON xHa9dmJ5Ah3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:57:26 GBp 486 350.60 XLON xHa9dmJ5AhG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:56:41 GBp 512 350.60 XLON xHa9dmJ5A79
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:56:41 GBp 749 350.60 XLON xHa9dmJ5A7B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:56:41 GBp 26 350.60 XLON xHa9dmJ5A7D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:56:41 GBp 717 350.60 XLON xHa9dmJ5A6l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:56:41 GBp 1,611 350.40 XLON xHa9dmJ5A6r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:56:41 GBp 727 350.40 CHIX xHa9dmJ5A6t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:56:41 GBp 1,308 350.40 BATE xHa9dmJ5A6v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:54:26 GBp 614 350.60 XLON xHa9dmJ5B@J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:52:55 GBp 331 350.20 CHIX xHa9dmJ58XA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:52:18 GBp 528 350.40 XLON xHa9dmJ58sO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:52:18 GBp 207 350.20 CHIX xHa9dmJ58nb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:52:18 GBp 120 350.20 BATE xHa9dmJ58nd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:52:18 GBp 1,544 350.20 XLON xHa9dmJ58nf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:52:18 GBp 1,124 350.20 BATE xHa9dmJ58nh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:52:18 GBp 492 350.20 CHIX xHa9dmJ58nj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 458 350.20 XLON xHa9dmJ6tZG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 400 350.20 XLON xHa9dmJ6tZI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 302 350.20 BATE xHa9dmJ6tYW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 1,206 350.20 BATE xHa9dmJ6tYY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 1 350.00 XLON xHa9dmJ6tYf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 518 350.00 XLON xHa9dmJ6tYh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 782 350.20 XLON xHa9dmJ6tYj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 617 350.20 XLON xHa9dmJ6tYl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 549 350.20 CHIX xHa9dmJ6tYn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 484 350.20 BATE xHa9dmJ6tYp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 617 350.20 BATE xHa9dmJ6tYr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:44:39 GBp 24 350.20 XLON xHa9dmJ6tRF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:44:39 GBp 12 350.20 BATE xHa9dmJ6tRH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:44:39 GBp 560 350.20 CHIX xHa9dmJ6tRJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:43:50 GBp 1,391 350.40 XLON xHa9dmJ6q$h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:43:50 GBp 489 350.40 BATE xHa9dmJ6q$j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:43:50 GBp 831 350.40 CHIX xHa9dmJ6q$l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:43:50 GBp 629 350.40 BATE xHa9dmJ6q$n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:41:12 GBp 740 350.20 XLON xHa9dmJ6rJH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:41:12 GBp 301 350.20 XLON xHa9dmJ6rJJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:41:12 GBp 302 350.20 XLON xHa9dmJ6rJL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:40:13 GBp 386 350.00 BATE xHa9dmJ6o@X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:40:13 GBp 384 350.00 XLON xHa9dmJ6o@Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:40:05 GBp 69 350.00 BATE xHa9dmJ6o7@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:40:05 GBp 5 349.80 CHIX xHa9dmJ6o6n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:36:20 GBp 721 350.00 BATE xHa9dmJ6mBA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:36:20 GBp 751 349.80 XLON xHa9dmJ6mBJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:36:20 GBp 673 349.80 BATE xHa9dmJ6mBL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:36:20 GBp 115 349.80 CHIX xHa9dmJ6mBN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:36:20 GBp 294 349.80 CHIX xHa9dmJ6mBP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:36:20 GBp 1,712 350.00 XLON xHa9dmJ6mBR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:36:20 GBp 585 350.00 CHIX xHa9dmJ6mBT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:36:20 GBp 1,103 350.00 BATE xHa9dmJ6mBV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:34:20 GBp 75 350.00 XLON xHa9dmJ6nJF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:34:20 GBp 1,701 350.20 XLON xHa9dmJ6nJH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:34:20 GBp 738 350.20 CHIX xHa9dmJ6nJJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:34:20 GBp 1,040 350.20 BATE xHa9dmJ6nJL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:34:19 GBp 30 350.60 XLON xHa9dmJ6nIP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:34:19 GBp 925 350.60 XLON xHa9dmJ6nIR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:34:19 GBp 466 350.60 XLON xHa9dmJ6nIT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:34:19 GBp 420 350.60 XLON xHa9dmJ6nIV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:30:00 GBp 856 350.40 BATE xHa9dmJ6yk@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:30:00 GBp 632 350.40 CHIX xHa9dmJ6yk0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:30:00 GBp 803 350.40 BATE xHa9dmJ6yk2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:30:00 GBp 1,588 350.40 XLON xHa9dmJ6ykw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:30:00 GBp 246 350.40 XLON xHa9dmJ6yky
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:28:43 GBp 326 350.40 CHIX xHa9dmJ6yNu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:28:41 GBp 79 350.40 CHIX xHa9dmJ6yMt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:28:22 GBp 295 350.40 CHIX xHa9dmJ6yRY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 434 350.60 XLON xHa9dmJ6zqB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 434 350.60 CHIX xHa9dmJ6zqH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 69 350.60 BATE xHa9dmJ6zt3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 215 350.60 BATE xHa9dmJ6zt5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 88 350.60 BATE xHa9dmJ6zt7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 91 350.60 BATE xHa9dmJ6zt9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 56 350.60 BATE xHa9dmJ6ztB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 57 350.60 BATE xHa9dmJ6ztD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 814 350.60 XLON xHa9dmJ6zt1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 69 350.60 BATE xHa9dmJ6ztF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 1,929 350.80 XLON xHa9dmJ6ztH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 1,179 350.80 BATE xHa9dmJ6ztJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 609 350.80 CHIX xHa9dmJ6ztL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 398 350.80 BATE xHa9dmJ6ztN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:27:26 GBp 157 351.20 XLON xHa9dmJ6z44
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:27:26 GBp 351 351.20 XLON xHa9dmJ6z46
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:27:26 GBp 302 351.20 XLON xHa9dmJ6z48
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:27:26 GBp 288 351.20 BATE xHa9dmJ6z4D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:27:26 GBp 345 351.20 BATE xHa9dmJ6z4F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:26:27 GBp 300 351.20 XLON xHa9dmJ6zQ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:26:27 GBp 301 351.20 XLON xHa9dmJ6zQ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:26:27 GBp 247 351.20 XLON xHa9dmJ6zQy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:26:27 GBp 657 351.20 BATE xHa9dmJ6zQ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:25:28 GBp 270 351.20 BATE xHa9dmJ6w$O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:25:28 GBp 347 351.20 BATE xHa9dmJ6w$Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:25:28 GBp 20 351.20 BATE xHa9dmJ6w$S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:25:28 GBp 500 351.20 XLON xHa9dmJ6w@a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:25:28 GBp 67 351.20 XLON xHa9dmJ6w@c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:25:28 GBp 257 351.20 XLON xHa9dmJ6w@e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:25:28 GBp 27 351.20 XLON xHa9dmJ6w@Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:24:29 GBp 511 351.20 BATE xHa9dmJ6wQJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:24:29 GBp 368 351.20 BATE xHa9dmJ6wQL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:24:29 GBp 61 351.20 BATE xHa9dmJ6wQN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:24:03 GBp 560 350.80 XLON xHa9dmJ6xyb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:23:45 GBp 499 351.00 XLON xHa9dmJ6x1c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:23:45 GBp 482 351.00 XLON xHa9dmJ6x1e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:23:45 GBp 160 350.80 CHIX xHa9dmJ6x1F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:23:45 GBp 434 351.00 XLON xHa9dmJ6x1H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:23:45 GBp 434 351.00 CHIX xHa9dmJ6x1J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:23:39 GBp 629 351.00 BATE xHa9dmJ6xDs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:23:39 GBp 466 351.00 XLON xHa9dmJ6xD7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:23:39 GBp 113 351.00 XLON xHa9dmJ6xD9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:23:39 GBp 1,338 351.00 BATE xHa9dmJ6xDC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:21:32 GBp 612 351.00 XLON xHa9dmJ6u2e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:21:32 GBp 310 351.00 XLON xHa9dmJ6u2g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:17:17 GBp 1,178 350.60 XLON xHa9dmJ6cGV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:16:56 GBp 276 350.80 BATE xHa9dmJ6dc0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:16:56 GBp 655 350.80 BATE xHa9dmJ6dcq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:16:56 GBp 699 350.80 CHIX xHa9dmJ6dcu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:16:56 GBp 82 350.80 BATE xHa9dmJ6dcw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:16:56 GBp 257 350.80 BATE xHa9dmJ6dcy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:16:56 GBp 1,146 350.80 XLON xHa9dmJ6dcs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:16:56 GBp 413 350.80 XLON xHa9dmJ6dc@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:14:01 GBp 433 351.20 XLON xHa9dmJ6a8$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:14:01 GBp 1,118 351.20 BATE xHa9dmJ6a84
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:14:01 GBp 672 351.00 XLON xHa9dmJ6a8L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:14:01 GBp 436 351.00 CHIX xHa9dmJ6a8N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:14:01 GBp 562 351.00 BATE xHa9dmJ6a8P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:14:01 GBp 451 351.20 XLON xHa9dmJ6a8R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:14:01 GBp 1,082 351.20 XLON xHa9dmJ6a8T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:14:01 GBp 1,283 351.20 BATE xHa9dmJ6a8V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:14:01 GBp 622 351.20 CHIX xHa9dmJ6aBX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:13:55 GBp 560 351.20 XLON xHa9dmJ6aLY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:13:40 GBp 300 351.60 BATE xHa9dmJ6aGA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:13:40 GBp 636 351.60 BATE xHa9dmJ6aGC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:13:40 GBp 20 351.60 BATE xHa9dmJ6aGE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:10:43 GBp 705 351.60 BATE xHa9dmJ6Y3Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:10:43 GBp 410 351.60 XLON xHa9dmJ6Y3X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 1,614 352.00 BATE xHa9dmJ6Y3y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 634 352.00 BATE xHa9dmJ6Y35
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 793 351.80 XLON xHa9dmJ6Y3C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 1,170 352.00 BATE xHa9dmJ6Y3H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 1,810 352.00 XLON xHa9dmJ6Y3Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 725 352.00 XLON xHa9dmJ6Y2e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 325 351.80 XLON xHa9dmJ6Y2g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 592 351.80 XLON xHa9dmJ6Y2s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 696 351.80 BATE xHa9dmJ6Y2u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 497 351.80 CHIX xHa9dmJ6Y2w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 1,351 352.00 XLON xHa9dmJ6Y2y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 993 352.00 BATE xHa9dmJ6Y2@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 763 352.00 CHIX xHa9dmJ6Y20
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:05:31 GBp 434 352.40 CHIX xHa9dmJ6kXQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:04:49 GBp 1,663 352.20 XLON xHa9dmJ6kuZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:03:30 GBp 254 352.00 BATE xHa9dmJ6lna
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:03:30 GBp 1,054 352.00 BATE xHa9dmJ6lnc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:03:30 GBp 1,443 352.00 XLON xHa9dmJ6lnW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:03:30 GBp 674 352.00 CHIX xHa9dmJ6lnY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:01:37 GBp 457 352.20 XLON xHa9dmJ6i4j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:01:37 GBp 1,626 352.20 BATE xHa9dmJ6i4l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:01:28 GBp 94 352.40 XLON xHa9dmJ6i9K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:01:28 GBp 526 352.40 XLON xHa9dmJ6i9M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:01:28 GBp 674 352.40 BATE xHa9dmJ6i9O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:01:28 GBp 1,415 352.60 XLON xHa9dmJ6i9Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:01:28 GBp 969 352.60 BATE xHa9dmJ6i9S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:01:21 GBp 201 352.60 XLON xHa9dmJ6iM2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:01:21 GBp 560 352.60 XLON xHa9dmJ6iM4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:01:20 GBp 678 353.00 XLON xHa9dmJ6iMU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:01:20 GBp 325 353.00 XLON xHa9dmJ6iHW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:01:20 GBp 258 353.00 XLON xHa9dmJ6iHY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:01:20 GBp 298 353.00 XLON xHa9dmJ6iHa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:01:20 GBp 756 353.00 XLON xHa9dmJ6iHo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:01:20 GBp 1,200 353.00 XLON xHa9dmJ6iHq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:01:20 GBp 324 353.00 XLON xHa9dmJ6iHs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:00:28 GBp 649 353.00 XLON xHa9dmJ6jE0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 427 352.80 CHIX xHa9dmJ6jAQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 434 352.80 BATE xHa9dmJ6jAS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 1,015 353.00 XLON xHa9dmJ6jL@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 370 353.00 BATE xHa9dmJ6jL3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 541 353.00 BATE xHa9dmJ6jL5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 911 352.80 XLON xHa9dmJ6jL6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 531 352.80 CHIX xHa9dmJ6jL8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 1,323 353.00 XLON xHa9dmJ6jLC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 768 353.00 CHIX xHa9dmJ6jLE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 859 353.00 BATE xHa9dmJ6jLI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 845 353.00 BATE xHa9dmJ6jLK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 15:00:22 GBp 401 353.60 BATE xHa9dmJ6jKs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:58:13 GBp 365 352.00 CHIX xHa9dmJ6h4u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:58:13 GBp 282 352.00 CHIX xHa9dmJ6h4w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 959 351.00 XLON xHa9dmJ6K7M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 477 351.00 CHIX xHa9dmJ6K7O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 1,025 351.00 BATE xHa9dmJ6K7Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 704 351.00 CHIX xHa9dmJ6K6l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 1,210 351.00 BATE xHa9dmJ6K6n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 86 351.00 BATE xHa9dmJ6K6p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 286 351.00 XLON xHa9dmJ6K6r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 209 351.00 BATE xHa9dmJ6K6t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 574 351.40 XLON xHa9dmJ6K6v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 1,200 351.40 XLON xHa9dmJ6K6x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 372 351.40 XLON xHa9dmJ6K6z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:50:04 GBp 12 351.40 CHIX xHa9dmJ6LeX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:50:04 GBp 794 351.40 CHIX xHa9dmJ6LfT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:50:04 GBp 61 351.40 CHIX xHa9dmJ6LfV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:50:04 GBp 644 351.40 XLON xHa9dmJ6Lej
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:50:04 GBp 1,581 351.40 BATE xHa9dmJ6Lek
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:49:05 GBp 375 351.40 BATE xHa9dmJ6LNN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:49:05 GBp 390 351.40 XLON xHa9dmJ6LNT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:49:05 GBp 896 351.40 XLON xHa9dmJ6LNV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:49:05 GBp 325 351.40 XLON xHa9dmJ6LMi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:49:05 GBp 325 351.40 BATE xHa9dmJ6LMk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 325 351.40 BATE xHa9dmJ6IX8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 325 351.40 XLON xHa9dmJ6IXP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 520 351.40 BATE xHa9dmJ6IWX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 249 351.40 BATE xHa9dmJ6IWt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 1,120 351.40 XLON xHa9dmJ6IWv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 1,684 351.40 XLON xHa9dmJ6IWx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 704 351.40 XLON xHa9dmJ6IWz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 120 351.40 BATE xHa9dmJ6IW2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 1,200 351.40 BATE xHa9dmJ6IW4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 93 351.40 BATE xHa9dmJ6IW8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 40 351.40 BATE xHa9dmJ6IWA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:48:06 GBp 91 351.40 CHIX xHa9dmJ6IDf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:48:06 GBp 331 351.40 CHIX xHa9dmJ6IDh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:45:09 GBp 538 351.00 BATE xHa9dmJ6Gxw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:42:52 GBp 325 350.60 XLON xHa9dmJ6HUH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:42:46 GBp 1,794 351.00 XLON xHa9dmJ6HQh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:42:46 GBp 1,388 351.00 BATE xHa9dmJ6HQj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:42:46 GBp 130 351.00 CHIX xHa9dmJ6HQl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:42:42 GBp 180 351.20 XLON xHa9dmJ6UbO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:42:42 GBp 415 351.20 XLON xHa9dmJ6UbQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:42:42 GBp 804 351.20 BATE xHa9dmJ6UaZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:42:42 GBp 350 351.20 BATE xHa9dmJ6Uab
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:42:42 GBp 61 351.20 BATE xHa9dmJ6Uac
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:42:42 GBp 557 351.20 CHIX xHa9dmJ6Ual
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:42:42 GBp 33 351.20 CHIX xHa9dmJ6Uan
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:42:41 GBp 68 351.20 XLON xHa9dmJ6Ua@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:42:41 GBp 66 351.20 XLON xHa9dmJ6UaC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:42:41 GBp 310 351.20 XLON xHa9dmJ6Uda
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:42:41 GBp 566 351.20 BATE xHa9dmJ6Udf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:42:41 GBp 1,200 351.20 BATE xHa9dmJ6Udj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:42:41 GBp 1,200 351.20 BATE xHa9dmJ6Udl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:42:41 GBp 1,200 351.20 BATE xHa9dmJ6Udn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:41:12 GBp 630 351.20 BATE xHa9dmJ6VY$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 434 351.20 XLON xHa9dmJ6VzS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 434 351.20 BATE xHa9dmJ6VzU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 567 351.60 XLON xHa9dmJ6Vy4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 415 351.40 XLON xHa9dmJ6Vy6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 769 351.40 XLON xHa9dmJ6Vy8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 745 351.20 XLON xHa9dmJ6VyH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 514 351.20 CHIX xHa9dmJ6VyJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 338 351.20 BATE xHa9dmJ6VyL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 110 351.20 BATE xHa9dmJ6VyN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 88 351.20 BATE xHa9dmJ6VyP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 61 351.20 BATE xHa9dmJ6VyR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 1,063 351.40 XLON xHa9dmJ6VyT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 71 351.40 BATE xHa9dmJ6VyV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 733 351.40 CHIX xHa9dmJ6V$b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 121 351.40 BATE xHa9dmJ6V$X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 661 351.40 BATE xHa9dmJ6V$Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:37:26 GBp 3,337 350.80 XLON xHa9dmJ6T8c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:37:26 GBp 831 350.80 BATE xHa9dmJ6T8e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:37:26 GBp 475 350.80 CHIX xHa9dmJ6T8g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:37:26 GBp 207 350.80 CHIX xHa9dmJ6T8i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:37:26 GBp 640 351.00 XLON xHa9dmJ6T8n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:37:26 GBp 152 351.00 XLON xHa9dmJ6T8p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 1,818 350.80 XLON xHa9dmJ6Ry1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 1,134 350.80 BATE xHa9dmJ6Ry3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 892 351.20 XLON xHa9dmJ6RyH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 471 351.20 XLON xHa9dmJ6RyJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 691 351.20 XLON xHa9dmJ6RyL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 270 351.20 XLON xHa9dmJ6RyN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 363 351.20 XLON xHa9dmJ6RyP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 477 351.20 CHIX xHa9dmJ6R$Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 706 351.20 CHIX xHa9dmJ6R$a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 270 351.20 CHIX xHa9dmJ6R$c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 273 351.20 BATE xHa9dmJ6R$g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 550 351.20 BATE xHa9dmJ6R$i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 1,085 351.00 XLON xHa9dmJ6R$r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 487 351.00 CHIX xHa9dmJ6R$t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 833 351.00 BATE xHa9dmJ6R$v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:29:57 GBp 159 350.40 XLON xHa9dmJ66ll
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:29:57 GBp 1,633 350.60 XLON xHa9dmJ66lJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:29:57 GBp 954 350.60 BATE xHa9dmJ66lL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:29:04 GBp 68 350.60 XLON xHa9dmJ66FR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:29:00 GBp 845 350.80 XLON xHa9dmJ669u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:29:00 GBp 487 350.80 CHIX xHa9dmJ669w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:28:51 GBp 988 350.80 XLON xHa9dmJ66B7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:28:51 GBp 81 350.80 XLON xHa9dmJ66B9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:28:51 GBp 740 350.80 BATE xHa9dmJ66BB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:28:51 GBp 229 350.80 CHIX xHa9dmJ66BD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:27:42 GBp 43 350.80 CHIX xHa9dmJ67h7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:27:00 GBp 1,069 350.80 XLON xHa9dmJ676E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:27:00 GBp 803 350.80 BATE xHa9dmJ676G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:27:00 GBp 44 351.00 XLON xHa9dmJ676M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:27:00 GBp 962 351.00 XLON xHa9dmJ676O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:27:00 GBp 1,115 351.00 BATE xHa9dmJ676Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:26:28 GBp 273 351.20 BATE xHa9dmJ67Np
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:26:28 GBp 61 351.20 BATE xHa9dmJ67Nr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:25:53 GBp 23 351.20 BATE xHa9dmJ64bV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:25:53 GBp 550 351.20 BATE xHa9dmJ64aa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:25:53 GBp 1,100 351.00 XLON xHa9dmJ64ah
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:25:53 GBp 768 351.00 BATE xHa9dmJ64aj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:25:53 GBp 673 351.00 CHIX xHa9dmJ64al
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:19:09 GBp 67 350.80 XLON xHa9dmJ62MW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:19:09 GBp 1,442 351.00 XLON xHa9dmJ62Mc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:19:09 GBp 1,024 351.00 BATE xHa9dmJ62Me
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:17:50 GBp 779 351.20 BATE xHa9dmJ63pG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:17:50 GBp 697 351.20 CHIX xHa9dmJ63pM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:17:50 GBp 42 351.20 BATE xHa9dmJ63pS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:17:50 GBp 52 351.20 BATE xHa9dmJ63pU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:17:50 GBp 429 351.20 BATE xHa9dmJ63oW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:17:50 GBp 626 351.20 XLON xHa9dmJ63oY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:17:50 GBp 434 351.40 CHIX xHa9dmJ63oa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:17:44 GBp 434 351.40 XLON xHa9dmJ63yB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:17:44 GBp 434 351.40 BATE xHa9dmJ63yC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:12:38 GBp 755 351.20 XLON xHa9dmJ61n7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:12:38 GBp 451 351.20 CHIX xHa9dmJ61n9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:12:38 GBp 1,078 351.20 BATE xHa9dmJ61nB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:12:08 GBp 3 351.20 XLON xHa9dmJ61xx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:12:08 GBp 1,610 351.20 XLON xHa9dmJ61xy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:12:08 GBp 665 351.20 BATE xHa9dmJ61x@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:11:43 GBp 404 351.40 XLON xHa9dmJ6128
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:08:43 GBp 348 351.20 CHIX xHa9dmJ6E9y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:05:51 GBp 632 351.60 XLON xHa9dmJ6FKX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:05:36 GBp 487 351.60 XLON xHa9dmJ6FJ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:05:36 GBp 552 351.60 XLON xHa9dmJ6FJ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:58 GBp 658 351.60 XLON xHa9dmJ6Cce
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:58 GBp 315 351.60 BATE xHa9dmJ6Ccg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:58 GBp 296 351.60 BATE xHa9dmJ6Cci
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:58 GBp 102 351.60 BATE xHa9dmJ6Cck
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 11 352.00 XLON xHa9dmJ6Cco
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 409 352.00 XLON xHa9dmJ6Ccq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 747 352.20 XLON xHa9dmJ6Ccz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 322 352.00 XLON xHa9dmJ6Cc$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 529 352.00 XLON xHa9dmJ6Cc1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 482 352.00 XLON xHa9dmJ6Cc3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 9 351.80 CHIX xHa9dmJ6Cc6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 321 351.80 BATE xHa9dmJ6CcA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 193 351.80 XLON xHa9dmJ6CcC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 470 351.80 XLON xHa9dmJ6CcE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 402 351.80 CHIX xHa9dmJ6CcI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 472 351.80 BATE xHa9dmJ6CcG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 80 351.80 BATE xHa9dmJ6CcM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 135 351.80 BATE xHa9dmJ6CcK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 276 351.80 XLON xHa9dmJ6Cc8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 590 352.00 CHIX xHa9dmJ6CcO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 434 352.40 CHIX xHa9dmJ6CWR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 1,753 352.80 BATE xHa9dmJ6CZX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 21 352.80 BATE xHa9dmJ6CZZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 2 352.20 BATE xHa9dmJ6CZa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 64 352.20 CHIX xHa9dmJ6CZc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 120 352.20 BATE xHa9dmJ6CZe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 389 352.20 BATE xHa9dmJ6CZg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 370 352.20 CHIX xHa9dmJ6CZi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 663 352.20 XLON xHa9dmJ6CZm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 664 352.80 BATE xHa9dmJ6CZq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 515 352.80 BATE xHa9dmJ6CZs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 21 352.80 BATE xHa9dmJ6CZu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 728 352.40 BATE xHa9dmJ6CZ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 353 352.80 XLON xHa9dmJ6CZ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 498 352.80 XLON xHa9dmJ6CZ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 434 352.40 XLON xHa9dmJ6CZ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:57:57 GBp 399 351.00 CHIX xHa9dmJ6AM7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:57:57 GBp 132 351.00 CHIX xHa9dmJ6AM9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:54:01 GBp 39 351.00 CHIX xHa9dmJ68sX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:54:01 GBp 161 351.00 CHIX xHa9dmJ68tT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:54:01 GBp 192 351.00 CHIX xHa9dmJ68tV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 325 350.80 XLON xHa9dmJ680y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 194 350.80 CHIX xHa9dmJ6805
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 61 350.80 CHIX xHa9dmJ6807
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 70 350.80 CHIX xHa9dmJ6809
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 592 350.80 XLON xHa9dmJ680C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 1,284 350.80 XLON xHa9dmJ680E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 352 350.80 XLON xHa9dmJ680G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 819 350.80 XLON xHa9dmJ680M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 624 350.80 BATE xHa9dmJ680O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 835 351.00 BATE xHa9dmJ680S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 70 351.00 CHIX xHa9dmJ683a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 306 351.00 CHIX xHa9dmJ683Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:49:06 GBp 313 350.60 BATE xHa9dmJ7s@L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:49:06 GBp 61 350.60 BATE xHa9dmJ7s@N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:48:07 GBp 331 350.60 BATE xHa9dmJ7sGb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:47:08 GBp 337 350.60 BATE xHa9dmJ7te4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:46:09 GBp 329 350.60 BATE xHa9dmJ7t3e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:45:11 GBp 334 350.60 BATE xHa9dmJ7tJ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:45:11 GBp 275 350.40 XLON xHa9dmJ7tJ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:45:11 GBp 232 350.40 XLON xHa9dmJ7tJF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:44:48 GBp 280 349.60 CHIX xHa9dmJ7tOD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:44:45 GBp 143 349.60 CHIX xHa9dmJ7tRB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:44:45 GBp 325 349.80 BATE xHa9dmJ7tRD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:44:39 GBp 363 349.80 BATE xHa9dmJ7qcG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:44:38 GBp 1,200 349.80 BATE xHa9dmJ7qXX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:44:11 GBp 128 349.80 XLON xHa9dmJ7qeg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:44:11 GBp 284 349.80 XLON xHa9dmJ7qei
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:43:15 GBp 363 349.80 XLON xHa9dmJ7qF2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:43:12 GBp 325 349.80 XLON xHa9dmJ7q9j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:42:13 GBp 325 349.80 XLON xHa9dmJ7rXK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:40:15 GBp 130 349.80 XLON xHa9dmJ7rJi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:40:15 GBp 156 349.80 XLON xHa9dmJ7rJk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:40:15 GBp 231 349.80 XLON xHa9dmJ7rJm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:39:16 GBp 380 349.40 CHIX xHa9dmJ7oj8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:39:16 GBp 81 349.80 XLON xHa9dmJ7ojA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:39:16 GBp 253 349.80 XLON xHa9dmJ7ojC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:39:16 GBp 312 349.80 XLON xHa9dmJ7ojI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:39:16 GBp 13 349.80 XLON xHa9dmJ7ojK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:39:00 GBp 4 349.60 CHIX xHa9dmJ7orf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:38:17 GBp 334 349.80 XLON xHa9dmJ7o7z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:38:17 GBp 364 349.80 BATE xHa9dmJ7o75
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:38:17 GBp 61 349.80 BATE xHa9dmJ7o77
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:38:17 GBp 325 349.80 XLON xHa9dmJ7o7P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:38:17 GBp 305 349.80 BATE xHa9dmJ7o6X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:38:17 GBp 20 349.80 BATE xHa9dmJ7o6Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:36:38 GBp 323 349.40 CHIX xHa9dmJ7piT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:36:38 GBp 337 349.80 BATE xHa9dmJ7plW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:36:38 GBp 61 349.80 BATE xHa9dmJ7plY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:35:20 GBp 303 349.80 XLON xHa9dmJ7p8D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:35:20 GBp 200 349.80 XLON xHa9dmJ7p8F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:35:20 GBp 267 349.80 XLON xHa9dmJ7p8H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:35:20 GBp 46 349.80 XLON xHa9dmJ7p8J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:34:21 GBp 305 349.80 BATE xHa9dmJ7mjJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:34:21 GBp 69 349.80 BATE xHa9dmJ7mjN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:34:21 GBp 70 349.80 BATE xHa9dmJ7mjP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:33:22 GBp 200 349.80 XLON xHa9dmJ7m6@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:33:22 GBp 129 349.80 XLON xHa9dmJ7m60
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:33:22 GBp 255 349.80 XLON xHa9dmJ7m6w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:33:22 GBp 232 349.80 XLON xHa9dmJ7m6y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:32:23 GBp 163 349.80 XLON xHa9dmJ7naA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:32:23 GBp 164 349.80 XLON xHa9dmJ7naC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:31:24 GBp 630 349.80 XLON xHa9dmJ7nzO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:31:24 GBp 71 349.80 BATE xHa9dmJ7nzV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:31:24 GBp 872 349.80 BATE xHa9dmJ7nyX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:31:24 GBp 401 349.80 BATE xHa9dmJ7nyZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:29:50 GBp 226 348.40 BATE xHa9dmJ7@uu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:26:34 GBp 340 348.40 BATE xHa9dmJ7$Bu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:26:34 GBp 94 348.40 BATE xHa9dmJ7$Bw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:25:21 GBp 1,267 348.80 BATE xHa9dmJ7yjf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:25:20 GBp 2,262 348.80 BATE xHa9dmJ7yi$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:25:20 GBp 247 348.80 BATE xHa9dmJ7yi1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:25:20 GBp 61 348.80 BATE xHa9dmJ7yi3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:25:20 GBp 437 348.60 BATE xHa9dmJ7yiB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:25:20 GBp 235 348.80 BATE xHa9dmJ7yiC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:25:20 GBp 401 348.80 BATE xHa9dmJ7yiE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:25:20 GBp 995 348.80 XLON xHa9dmJ7yiG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:25:19 GBp 479 348.80 XLON xHa9dmJ7yiR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:25:19 GBp 564 348.80 XLON xHa9dmJ7yiT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:25:19 GBp 35 348.80 BATE xHa9dmJ7yiV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:25:19 GBp 589 348.80 CHIX xHa9dmJ7ylX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:25:19 GBp 589 348.80 BATE xHa9dmJ7ylZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:23:35 GBp 434 349.00 XLON xHa9dmJ7y2m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:23:32 GBp 595 349.20 XLON xHa9dmJ7yDS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:23:32 GBp 71 349.20 XLON xHa9dmJ7yDU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:23:03 GBp 245 348.80 CHIX xHa9dmJ7yNU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:22:17 GBp 275 349.20 XLON xHa9dmJ7yQ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:22:17 GBp 127 349.20 XLON xHa9dmJ7yQ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:22:17 GBp 71 349.20 XLON xHa9dmJ7yQ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:22:17 GBp 254 349.20 XLON xHa9dmJ7yQE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:22:17 GBp 71 349.20 XLON xHa9dmJ7yQG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:22:17 GBp 34 349.20 XLON xHa9dmJ7zbW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:22:17 GBp 330 349.20 XLON xHa9dmJ7zba
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:22:17 GBp 53 348.80 BATE xHa9dmJ7zbg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:21:06 GBp 47 348.80 CHIX xHa9dmJ7zvy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 325 349.20 XLON xHa9dmJ7zIP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 541 349.00 BATE xHa9dmJ7zTb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 66 349.00 BATE xHa9dmJ7zTd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 29 349.00 CHIX xHa9dmJ7zTf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 50 349.00 BATE xHa9dmJ7zTh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 599 349.00 CHIX xHa9dmJ7zTj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 86 349.20 XLON xHa9dmJ7zTl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 1,200 349.20 XLON xHa9dmJ7zTn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 1,200 349.20 XLON xHa9dmJ7zTp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 42 349.20 XLON xHa9dmJ7zT$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 360 349.20 XLON xHa9dmJ7zTz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 360 349.20 XLON xHa9dmJ7zTK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 142 349.20 XLON xHa9dmJ7zTI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 291 349.40 CHIX xHa9dmJ7zTS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 209 349.40 CHIX xHa9dmJ7zTU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:14:41 GBp 241 349.40 CHIX xHa9dmJ7x54
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:14:41 GBp 189 349.40 CHIX xHa9dmJ7x56
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:09:38 GBp 325 349.20 XLON xHa9dmJ7uOR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:09:38 GBp 423 349.20 XLON xHa9dmJ7uRn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:09:38 GBp 326 349.20 XLON xHa9dmJ7uRp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:09:38 GBp 61 349.20 XLON xHa9dmJ7uRr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 13:05:50 GBp 325 349.20 XLON xHa9dmJ7cZm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:59:31 GBp 432 349.20 XLON xHa9dmJ7dRg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:59:31 GBp 476 349.20 BATE xHa9dmJ7dRi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:59:06 GBp 133 349.20 XLON xHa9dmJ7aiT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:59:06 GBp 303 349.40 XLON xHa9dmJ7aiV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:59:06 GBp 433 349.40 XLON xHa9dmJ7alX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:59:06 GBp 539 349.40 BATE xHa9dmJ7alZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:58:57 GBp 230 349.60 BATE xHa9dmJ7ah5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:58:57 GBp 204 349.60 BATE xHa9dmJ7ah7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:58:57 GBp 434 349.60 XLON xHa9dmJ7ah3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:58:57 GBp 92 350.00 XLON xHa9dmJ7ah8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:58:57 GBp 330 350.00 XLON xHa9dmJ7ahA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 325 350.00 XLON xHa9dmJ7amh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 1,575 350.00 XLON xHa9dmJ7amm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 885 350.00 XLON xHa9dmJ7amv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 685 349.80 BATE xHa9dmJ7am7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 20 350.00 XLON xHa9dmJ7amC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 660 349.80 XLON xHa9dmJ7amE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 401 349.60 XLON xHa9dmJ7amV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 536 349.60 CHIX xHa9dmJ7apb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 1,993 350.00 BATE xHa9dmJ7apd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 326 349.60 BATE xHa9dmJ7apZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 173 349.80 XLON xHa9dmJ7api
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 467 349.80 BATE xHa9dmJ7apk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 767 349.80 CHIX xHa9dmJ7apm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 401 349.80 XLON xHa9dmJ7apg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:42:51 GBp 887 350.00 XLON xHa9dmJ7WKV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:42:51 GBp 59 350.00 XLON xHa9dmJ7WNX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:42:24 GBp 266 350.00 CHIX xHa9dmJ7WQX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:42:24 GBp 986 350.00 BATE xHa9dmJ7WQZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:42:24 GBp 294 350.00 CHIX xHa9dmJ7WQb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:42:24 GBp 27 350.00 XLON xHa9dmJ7WQd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:42:24 GBp 479 350.00 XLON xHa9dmJ7WQf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:40:16 GBp 151 350.00 CHIX xHa9dmJ7X13
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:40:16 GBp 39 350.40 BATE xHa9dmJ7X16
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:40:16 GBp 559 350.40 BATE xHa9dmJ7X18
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:38:18 GBp 368 350.40 BATE xHa9dmJ7kih
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 572 350.40 BATE xHa9dmJ7k@T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 447 350.40 BATE xHa9dmJ7kvg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 606 350.40 BATE xHa9dmJ7kvt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 61 350.40 BATE xHa9dmJ7kvv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 399 350.20 XLON xHa9dmJ7kv$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 101 350.20 XLON xHa9dmJ7kv1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 652 350.20 BATE xHa9dmJ7kv3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 237 350.20 CHIX xHa9dmJ7kv5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 234 350.20 CHIX xHa9dmJ7kv7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 127 350.60 XLON xHa9dmJ7kv9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 480 350.60 XLON xHa9dmJ7kvB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:32:03 GBp 1,176 350.60 XLON xHa9dmJ7lRD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:32:03 GBp 426 350.40 XLON xHa9dmJ7lRJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:32:03 GBp 69 350.40 XLON xHa9dmJ7lRL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:32:03 GBp 573 350.40 CHIX xHa9dmJ7lRN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:32:03 GBp 650 350.40 BATE xHa9dmJ7lRP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:31:51 GBp 352 350.80 XLON xHa9dmJ7iWF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:31:51 GBp 1,200 350.80 XLON xHa9dmJ7iWH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:25:19 GBp 205 350.80 XLON xHa9dmJ7gHx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:25:19 GBp 282 350.80 XLON xHa9dmJ7gHz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:25:18 GBp 9 350.80 XLON xHa9dmJ7gHH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:25:18 GBp 471 350.80 XLON xHa9dmJ7gHJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:25:18 GBp 282 350.80 XLON xHa9dmJ7gHL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:25:02 GBp 289 350.40 XLON xHa9dmJ7gVt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:24:08 GBp 482 350.60 BATE xHa9dmJ7hem
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:21:14 GBp 581 350.60 BATE xHa9dmJ7hRD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:21:14 GBp 61 350.60 BATE xHa9dmJ7hRF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:21:14 GBp 41 350.60 BATE xHa9dmJ7hRH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:21:14 GBp 1,084 350.60 XLON xHa9dmJ7hQd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:20:02 GBp 605 350.00 CHIX xHa9dmJ7etU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:12:29 GBp 434 349.80 BATE xHa9dmJ7M@W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:12:29 GBp 942 349.80 XLON xHa9dmJ7M@g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:12:29 GBp 581 349.80 BATE xHa9dmJ7M@i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:12:29 GBp 316 349.80 CHIX xHa9dmJ7M@k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:12:29 GBp 28 349.80 CHIX xHa9dmJ7M@m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:12:29 GBp 434 350.00 BATE xHa9dmJ7M@o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:09:29 GBp 195 349.80 XLON xHa9dmJ7NmB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:09:29 GBp 1,027 350.00 XLON xHa9dmJ7NmI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:09:29 GBp 742 350.00 BATE xHa9dmJ7NmK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:09:29 GBp 135 350.00 BATE xHa9dmJ7NmM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:07:59 GBp 533 349.60 XLON xHa9dmJ7NTC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:07:58 GBp 131 349.40 XLON xHa9dmJ7NTU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:07:58 GBp 265 349.40 XLON xHa9dmJ7NSW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:07:58 GBp 566 349.60 XLON xHa9dmJ7NSY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:07:58 GBp 353 349.60 CHIX xHa9dmJ7NSa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:07:58 GBp 763 349.60 BATE xHa9dmJ7NSc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:07:58 GBp 76 349.60 CHIX xHa9dmJ7NSe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:02:56 GBp 251 349.80 CHIX xHa9dmJ7L4b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:02:56 GBp 301 349.80 CHIX xHa9dmJ7L4d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:02:56 GBp 799 349.80 XLON xHa9dmJ7L4X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 12:02:56 GBp 896 349.80 BATE xHa9dmJ7L4Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:57:21 GBp 97 350.40 BATE xHa9dmJ7J7W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:57:21 GBp 650 350.40 BATE xHa9dmJ7J7Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:57:21 GBp 887 350.40 XLON xHa9dmJ7J4U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:57:19 GBp 716 350.60 CHIX xHa9dmJ7J71
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 531 351.00 XLON xHa9dmJ7J78
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 78 351.00 XLON xHa9dmJ7J7A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 36 351.00 XLON xHa9dmJ7J7C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 650 351.00 XLON xHa9dmJ7J7E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 794 351.00 XLON xHa9dmJ7J7M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 200 351.00 XLON xHa9dmJ7J7O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 242 351.00 XLON xHa9dmJ7J7Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 971 351.00 XLON xHa9dmJ7J7S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 36 350.80 XLON xHa9dmJ7J7U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 1,334 351.00 BATE xHa9dmJ7J6g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 441 351.00 BATE xHa9dmJ7J6k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 550 351.00 BATE xHa9dmJ7J6m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 229 351.00 XLON xHa9dmJ7J6v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 240 350.80 XLON xHa9dmJ7J6x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 340 350.80 XLON xHa9dmJ7J6z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 516 350.60 XLON xHa9dmJ7J63
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 605 350.60 CHIX xHa9dmJ7J65
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 631 350.60 BATE xHa9dmJ7J67
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 85 350.60 CHIX xHa9dmJ7J69
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:50:18 GBp 43 350.60 CHIX xHa9dmJ7Huu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:49:50 GBp 1,183 351.00 BATE xHa9dmJ7H2T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:43:11 GBp 960 350.00 XLON xHa9dmJ7Vwu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:43:11 GBp 722 350.00 BATE xHa9dmJ7Vww
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:40:27 GBp 831 350.20 XLON xHa9dmJ7SsS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:40:27 GBp 142 350.20 CHIX xHa9dmJ7SsU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:40:27 GBp 347 350.20 CHIX xHa9dmJ7SnW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:34:56 GBp 632 350.20 XLON xHa9dmJ7Qde
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:34:56 GBp 435 350.20 BATE xHa9dmJ7Qdg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:34:56 GBp 547 350.40 BATE xHa9dmJ7Qdk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:34:56 GBp 956 350.40 XLON xHa9dmJ7Qdi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:34:50 GBp 721 350.60 CHIX xHa9dmJ7QXZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:34:50 GBp 493 350.60 XLON xHa9dmJ7QcV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:34:50 GBp 827 350.60 BATE xHa9dmJ7QXX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:31:26 GBp 537 350.20 CHIX xHa9dmJ7RY2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:31:26 GBp 801 350.40 XLON xHa9dmJ7RY7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:31:26 GBp 68 350.40 XLON xHa9dmJ7RYB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:30:38 GBp 200 350.40 XLON xHa9dmJ7RqG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:30:38 GBp 125 350.40 XLON xHa9dmJ7RqI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:30:38 GBp 2,451 350.40 XLON xHa9dmJ7RqT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:30:38 GBp 125 350.40 XLON xHa9dmJ7RqV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:30:38 GBp 138 350.40 XLON xHa9dmJ7Rtf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:30:38 GBp 50 350.40 XLON xHa9dmJ7Rth
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:30:38 GBp 1,200 350.40 XLON xHa9dmJ7Rtj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:30:38 GBp 567 350.40 XLON xHa9dmJ7Rtp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:30:38 GBp 317 350.40 XLON xHa9dmJ7Rtr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 1,262 350.60 BATE xHa9dmJ7RpK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 488 350.40 XLON xHa9dmJ7RpT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 444 350.60 BATE xHa9dmJ7Rob
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 1,204 350.60 BATE xHa9dmJ7RoZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 71 350.60 XLON xHa9dmJ7Ror
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 620 350.40 XLON xHa9dmJ7Rov
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 689 350.60 XLON xHa9dmJ7Rot
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 259 350.60 BATE xHa9dmJ7RoE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 471 350.60 BATE xHa9dmJ7RoG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 61 350.60 BATE xHa9dmJ7RoI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 339 350.40 XLON xHa9dmJ7RoR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 524 350.60 XLON xHa9dmJ7RoT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 763 350.60 CHIX xHa9dmJ7RoV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 655 350.60 BATE xHa9dmJ7RzX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:24:34 GBp 702 350.60 BATE xHa9dmJ7OIS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:11:53 GBp 951 350.80 BATE xHa9dmJ74mz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:11:45 GBp 325 350.80 BATE xHa9dmJ74o@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:11:45 GBp 319 350.60 CHIX xHa9dmJ74o5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:11:45 GBp 524 350.60 XLON xHa9dmJ74o7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:11:45 GBp 276 350.60 CHIX xHa9dmJ74o9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:09:03 GBp 474 349.80 BATE xHa9dmJ75Zj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:09:03 GBp 581 349.80 CHIX xHa9dmJ75Zl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:01:01 GBp 577 349.20 BATE xHa9dmJ736I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:00:43 GBp 621 349.60 XLON xHa9dmJ732I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 11:00:02 GBp 47 349.60 XLON xHa9dmJ73TE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:58:01 GBp 491 350.20 XLON xHa9dmJ70yO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:58:01 GBp 480 350.20 CHIX xHa9dmJ70yQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 706 350.40 XLON xHa9dmJ70@$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 843 350.40 BATE xHa9dmJ70@1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 367 350.40 CHIX xHa9dmJ70@3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 102 350.40 CHIX xHa9dmJ70@5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 216 350.40 CHIX xHa9dmJ70@7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 766 350.60 BATE xHa9dmJ70@9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 244 351.00 CHIX xHa9dmJ70@H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 61 351.00 CHIX xHa9dmJ70@J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 20 351.00 CHIX xHa9dmJ70@L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 355 351.00 BATE xHa9dmJ70v7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 61 351.00 BATE xHa9dmJ70v9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 182 351.00 XLON xHa9dmJ70vD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 400 351.00 XLON xHa9dmJ70vF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 236 351.00 XLON xHa9dmJ70vH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:56:09 GBp 590 351.00 BATE xHa9dmJ70QZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:56:09 GBp 857 351.00 BATE xHa9dmJ70Qf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:56:09 GBp 61 351.00 BATE xHa9dmJ70Qh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:56:09 GBp 774 351.00 BATE xHa9dmJ70Qw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:56:09 GBp 352 351.00 BATE xHa9dmJ70Qy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:56:02 GBp 321 351.00 XLON xHa9dmJ71aQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:56:02 GBp 339 351.00 XLON xHa9dmJ71aS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:56:02 GBp 54 351.00 XLON xHa9dmJ71aU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:53:05 GBp 997 350.20 XLON xHa9dmJ7EbC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:53:05 GBp 193 350.20 XLON xHa9dmJ7EbE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:52:11 GBp 325 350.20 XLON xHa9dmJ7Epp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:52:11 GBp 1,239 350.20 XLON xHa9dmJ7Epv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:52:11 GBp 289 350.20 XLON xHa9dmJ7EpD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:52:11 GBp 157 350.20 XLON xHa9dmJ7EpF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:50:03 GBp 59 349.60 BATE xHa9dmJ7FeJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:42:20 GBp 2 349.40 CHIX xHa9dmJ7DVp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 362 349.60 XLON xHa9dmJ7DPr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 247 349.60 XLON xHa9dmJ7DPt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 213 349.80 XLON xHa9dmJ7DPw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 657 349.80 XLON xHa9dmJ7DPy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 4 349.60 CHIX xHa9dmJ7DPG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 323 349.60 CHIX xHa9dmJ7DPI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 39 349.60 BATE xHa9dmJ7DPK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 269 349.60 BATE xHa9dmJ7DPM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 49 349.60 BATE xHa9dmJ7DPO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 315 349.60 BATE xHa9dmJ7DPQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 959 349.80 BATE xHa9dmJ7DPU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 751 349.80 XLON xHa9dmJ7DPS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 293 349.80 CHIX xHa9dmJ7DOW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 265 349.80 CHIX xHa9dmJ7DOY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:41:17 GBp 107 350.20 BATE xHa9dmJ7Asb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:41:17 GBp 285 350.20 BATE xHa9dmJ7AsZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:39:26 GBp 547 350.20 BATE xHa9dmJ7APh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:39:26 GBp 30 350.20 BATE xHa9dmJ7AP@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:33:56 GBp 560 349.80 XLON xHa9dmJ78LN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:33:56 GBp 560 350.00 XLON xHa9dmJ78LQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:32:32 GBp 41 350.20 XLON xHa9dmJ79l6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:32:32 GBp 62 350.20 XLON xHa9dmJ79l8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:32:32 GBp 280 350.20 XLON xHa9dmJ79lA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:32:32 GBp 103 350.20 XLON xHa9dmJ79lC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:32:32 GBp 742 350.40 XLON xHa9dmJ79lI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 242 350.60 XLON xHa9dmJ79eW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 193 350.60 XLON xHa9dmJ79eY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 188 350.60 XLON xHa9dmJ79fU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 151 350.60 XLON xHa9dmJ79eh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 193 350.60 XLON xHa9dmJ79ej
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 158 350.60 XLON xHa9dmJ79eo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 230 350.60 XLON xHa9dmJ79eq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 193 350.60 XLON xHa9dmJ79es
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 39 350.60 XLON xHa9dmJ79e$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 704 350.60 XLON xHa9dmJ79e1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 370 350.60 XLON xHa9dmJ79e8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 377 350.60 XLON xHa9dmJ79eA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 178 350.60 CHIX xHa9dmJ79eC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 787 350.60 BATE xHa9dmJ79eE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 467 350.60 CHIX xHa9dmJ79eG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 1,076 351.00 BATE xHa9dmJ79eM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:31:27 GBp 325 351.00 BATE xHa9dmJ793s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:29:41 GBp 111 351.00 BATE xHa9dmJ0shi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:29:41 GBp 337 351.00 BATE xHa9dmJ0shk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:29:41 GBp 670 351.00 BATE xHa9dmJ0sh3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:29:41 GBp 61 351.00 BATE xHa9dmJ0sh5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:29:41 GBp 74 351.00 BATE xHa9dmJ0sh7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:29:41 GBp 31 351.00 BATE xHa9dmJ0sh9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:29:41 GBp 407 350.60 XLON xHa9dmJ0shC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:29:41 GBp 599 350.60 CHIX xHa9dmJ0shE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:29:41 GBp 592 350.60 BATE xHa9dmJ0shG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:27:27 GBp 453 350.60 XLON xHa9dmJ0sVo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:27:27 GBp 453 350.60 BATE xHa9dmJ0sVq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:27:27 GBp 165 350.60 CHIX xHa9dmJ0sVs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:21:25 GBp 189 350.40 CHIX xHa9dmJ0qA4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:21:25 GBp 587 350.60 BATE xHa9dmJ0qAB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:20:25 GBp 325 350.60 BATE xHa9dmJ0rcx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:20:25 GBp 42 350.60 CHIX xHa9dmJ0rc0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:20:25 GBp 512 350.60 XLON xHa9dmJ0rc2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:20:25 GBp 143 350.60 CHIX xHa9dmJ0rc4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:20:25 GBp 357 350.60 XLON xHa9dmJ0rc6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:20:25 GBp 326 350.60 CHIX xHa9dmJ0rc8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:20:25 GBp 585 350.60 BATE xHa9dmJ0rcA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:20:01 GBp 343 350.80 XLON xHa9dmJ0rkd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:18:43 GBp 380 350.80 XLON xHa9dmJ0rGN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:17:51 GBp 399 350.80 XLON xHa9dmJ0oem
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:17:51 GBp 153 350.60 CHIX xHa9dmJ0oew
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:14:44 GBp 189 350.80 XLON xHa9dmJ0pnl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:14:44 GBp 1,200 350.80 XLON xHa9dmJ0pnn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:14:44 GBp 851 350.80 BATE xHa9dmJ0pno
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:13:48 GBp 1,546 350.80 XLON xHa9dmJ0p2v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:13:48 GBp 1,682 350.80 XLON xHa9dmJ0p2x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:13:48 GBp 167 350.80 XLON xHa9dmJ0p2z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:13:48 GBp 1,880 350.80 BATE xHa9dmJ0p2B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:13:48 GBp 583 350.80 BATE xHa9dmJ0p2D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:13:48 GBp 95 350.40 CHIX xHa9dmJ0p2E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:13:08 GBp 263 350.20 CHIX xHa9dmJ0pHh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:10:05 GBp 101 350.20 CHIX xHa9dmJ0mGd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:05:02 GBp 789 350.60 XLON xHa9dmJ0@3m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:05:02 GBp 449 350.60 CHIX xHa9dmJ0@3o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:05:02 GBp 363 350.60 BATE xHa9dmJ0@3q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:05:02 GBp 121 350.60 CHIX xHa9dmJ0@3s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:05:02 GBp 179 350.60 BATE xHa9dmJ0@3u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 10:05:02 GBp 68 350.60 BATE xHa9dmJ0@3w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:59:00 GBp 361 350.60 CHIX xHa9dmJ0yCt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:58:42 GBp 493 350.80 XLON xHa9dmJ0yBQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:58:42 GBp 706 351.00 XLON xHa9dmJ0yBS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:58:42 GBp 776 351.00 BATE xHa9dmJ0yBU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:55:08 GBp 316 352.00 XLON xHa9dmJ0zSN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:55:08 GBp 118 352.00 XLON xHa9dmJ0zSP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:55:08 GBp 368 352.00 BATE xHa9dmJ0zSV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:55:08 GBp 500 352.00 BATE xHa9dmJ0zVa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:55:08 GBp 463 352.00 CHIX xHa9dmJ0zVc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:55:08 GBp 834 352.00 XLON xHa9dmJ0zVY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:52:19 GBp 533 352.20 XLON xHa9dmJ0wPA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 781 352.80 XLON xHa9dmJ0xdB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 300 352.80 XLON xHa9dmJ0xdD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 18 352.80 XLON xHa9dmJ0xdF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 4,683 352.60 XLON xHa9dmJ0xdP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 678 352.60 XLON xHa9dmJ0xdR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 300 352.60 XLON xHa9dmJ0xdT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 467 352.60 XLON xHa9dmJ0xcl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 300 352.60 XLON xHa9dmJ0xcn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 275 352.60 XLON xHa9dmJ0xcp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 294 352.60 XLON xHa9dmJ0xcr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 300 352.40 XLON xHa9dmJ0xct
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 155 352.40 BATE xHa9dmJ0xcy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 1,019 352.60 BATE xHa9dmJ0xc@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 74 352.60 BATE xHa9dmJ0xc2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 294 352.60 XLON xHa9dmJ0xc4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 435 352.60 XLON xHa9dmJ0xc0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:52:01 GBp 798 353.00 BATE xHa9dmJ0xXj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:52:01 GBp 61 353.00 BATE xHa9dmJ0xXl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:52:01 GBp 4,034 353.00 BATE xHa9dmJ0xXv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:51:01 GBp 526 353.00 XLON xHa9dmJ0xvO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:51:01 GBp 367 353.00 XLON xHa9dmJ0xvQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:51:01 GBp 243 353.00 BATE xHa9dmJ0xuX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:51:01 GBp 367 353.00 XLON xHa9dmJ0xul
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:51:01 GBp 367 352.80 XLON xHa9dmJ0xun
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:51:01 GBp 560 353.00 BATE xHa9dmJ0xuo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:51:01 GBp 727 353.00 XLON xHa9dmJ0xu1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:51:01 GBp 571 353.00 CHIX xHa9dmJ0xu3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:51:01 GBp 546 353.00 BATE xHa9dmJ0xu5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:51:01 GBp 8 353.00 BATE xHa9dmJ0xu7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:48:06 GBp 268 353.00 CHIX xHa9dmJ0u$Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:48:06 GBp 157 353.00 CHIX xHa9dmJ0u$b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:46:05 GBp 697 353.20 XLON xHa9dmJ0vYi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:46:05 GBp 555 353.20 BATE xHa9dmJ0vYk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:46:05 GBp 611 353.20 CHIX xHa9dmJ0vYm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:42:02 GBp 1,211 353.20 CHIX xHa9dmJ0ctS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:42:02 GBp 690 353.00 XLON xHa9dmJ0cse
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:42:02 GBp 434 353.00 CHIX xHa9dmJ0csg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:42:02 GBp 527 353.00 BATE xHa9dmJ0csi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:30:02 GBp 566 352.60 XLON xHa9dmJ0Y7Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:30:02 GBp 448 352.60 BATE xHa9dmJ0Y7r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:30:02 GBp 638 352.60 XLON xHa9dmJ0Y7$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:30:02 GBp 150 352.60 XLON xHa9dmJ0Y71
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:30:02 GBp 240 352.20 BATE xHa9dmJ0Y74
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:30:02 GBp 320 352.20 CHIX xHa9dmJ0Y76
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:25:02 GBp 1,539 352.60 BATE xHa9dmJ0Wyf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:25:02 GBp 204 352.20 CHIX xHa9dmJ0Wyi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:19:01 GBp 956 352.60 XLON xHa9dmJ0kwm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:18:53 GBp 807 352.00 BATE xHa9dmJ0k7p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:18:53 GBp 730 352.00 BATE xHa9dmJ0k7r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:16:13 GBp 443 351.60 XLON xHa9dmJ0lst
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:16:13 GBp 213 351.60 XLON xHa9dmJ0lsv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:16:06 GBp 196 351.60 CHIX xHa9dmJ0lzI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:16:06 GBp 506 351.60 BATE xHa9dmJ0lzK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:15:52 GBp 792 352.00 BATE xHa9dmJ0l4c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:15:52 GBp 197 351.60 CHIX xHa9dmJ0l4j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:10:39 GBp 87 351.80 XLON xHa9dmJ0jwU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:10:39 GBp 347 351.80 XLON xHa9dmJ0j5W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:10:39 GBp 1,136 352.00 BATE xHa9dmJ0j5b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:10:39 GBp 654 351.80 XLON xHa9dmJ0j5g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 792 352.60 XLON xHa9dmJ0j5S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 813 352.60 XLON xHa9dmJ0j4Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 465 352.60 XLON xHa9dmJ0j4g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 338 352.60 XLON xHa9dmJ0j4i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 282 352.20 CHIX xHa9dmJ0j4$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 61 352.20 CHIX xHa9dmJ0j41
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 601 351.80 BATE xHa9dmJ0j4C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 57 352.00 XLON xHa9dmJ0j4L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 1,200 352.00 XLON xHa9dmJ0j4N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 996 352.00 BATE xHa9dmJ0j4O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 401 352.60 XLON xHa9dmJ0j7b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 338 352.20 XLON xHa9dmJ0j7d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 12 352.20 XLON xHa9dmJ0j7f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 39 352.60 XLON xHa9dmJ0j7Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 766 352.60 BATE xHa9dmJ0j7g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 44 352.60 BATE xHa9dmJ0j7i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 479 352.00 CHIX xHa9dmJ0j7q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 650 352.20 XLON xHa9dmJ0j7s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 501 352.20 BATE xHa9dmJ0j7u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 684 352.20 CHIX xHa9dmJ0j7w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:06:34 GBp 495 352.20 CHIX xHa9dmJ0gDK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:00:00 GBp 674 352.60 XLON xHa9dmJ0eFZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:00:00 GBp 490 352.80 BATE xHa9dmJ0eFk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 09:00:00 GBp 30 352.60 BATE xHa9dmJ0eFm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:55:34 GBp 350 352.60 XLON xHa9dmJ0f8L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:55:32 GBp 434 352.80 XLON xHa9dmJ0fBt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:55:32 GBp 531 353.00 XLON xHa9dmJ0fBy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:55:32 GBp 503 353.00 CHIX xHa9dmJ0fB@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:55:31 GBp 718 353.20 CHIX xHa9dmJ0fBI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:55:31 GBp 664 353.20 BATE xHa9dmJ0fBK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:55:31 GBp 54 353.20 BATE xHa9dmJ0fAW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:55:31 GBp 577 353.20 XLON xHa9dmJ0fAY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:55:31 GBp 1,507 353.60 XLON xHa9dmJ0fAd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:55:30 GBp 112 353.60 XLON xHa9dmJ0fLU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:55:30 GBp 647 353.60 XLON xHa9dmJ0fKl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:55:30 GBp 622 353.60 XLON xHa9dmJ0fKq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:55:29 GBp 640 353.60 XLON xHa9dmJ0fKz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:55:29 GBp 636 353.60 XLON xHa9dmJ0fK2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:55:29 GBp 636 353.60 XLON xHa9dmJ0fKB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:55:29 GBp 641 353.60 XLON xHa9dmJ0fKR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:55:29 GBp 638 353.60 XLON xHa9dmJ0fNW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:55:29 GBp 649 353.60 XLON xHa9dmJ0fNm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:55:29 GBp 745 353.60 BATE xHa9dmJ0fN5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:55:29 GBp 447 353.60 BATE xHa9dmJ0fN7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:55:29 GBp 1,396 353.60 BATE xHa9dmJ0fN9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:46:39 GBp 344 352.60 BATE xHa9dmJ0KWA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:46:13 GBp 578 352.80 XLON xHa9dmJ0KeZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:45:57 GBp 434 353.00 XLON xHa9dmJ0Kt7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:45:56 GBp 366 353.20 XLON xHa9dmJ0KtA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:45:56 GBp 195 353.20 XLON xHa9dmJ0KtC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:45:56 GBp 349 353.20 BATE xHa9dmJ0KtE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:44:59 GBp 561 353.40 XLON xHa9dmJ0K4H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:44:59 GBp 198 353.40 BATE xHa9dmJ0K4J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:44:59 GBp 382 353.40 BATE xHa9dmJ0K4L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 815 354.00 BATE xHa9dmJ0KMD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 467 354.00 BATE xHa9dmJ0KMF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 54 353.80 BATE xHa9dmJ0KMH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 550 353.80 BATE xHa9dmJ0KMJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 434 353.40 BATE xHa9dmJ0KMS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 557 353.40 CHIX xHa9dmJ0KMU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 562 353.60 XLON xHa9dmJ0KHx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 2,488 354.00 BATE xHa9dmJ0KHB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 45 354.00 BATE xHa9dmJ0KHD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 553 353.60 XLON xHa9dmJ0KHJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 482 353.60 CHIX xHa9dmJ0KHL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 434 353.60 BATE xHa9dmJ0KHN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 226 353.60 CHIX xHa9dmJ0KHP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:42:16 GBp 161 353.60 CHIX xHa9dmJ0LCd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:37:21 GBp 335 353.60 CHIX xHa9dmJ0Jy4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:32:37 GBp 746 354.00 BATE xHa9dmJ0HPf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:32:37 GBp 434 353.80 BATE xHa9dmJ0HPn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:32:37 GBp 786 353.80 XLON xHa9dmJ0HPl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:31:54 GBp 344 354.00 BATE xHa9dmJ0UVn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:31:54 GBp 90 354.00 BATE xHa9dmJ0UVp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:31:54 GBp 434 354.00 XLON xHa9dmJ0UVs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:31:54 GBp 252 354.20 XLON xHa9dmJ0UV1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:31:54 GBp 300 354.20 XLON xHa9dmJ0UV3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:31:29 GBp 405 354.60 XLON xHa9dmJ0Vab
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:31:29 GBp 381 354.60 XLON xHa9dmJ0Vad
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:31:29 GBp 466 354.60 XLON xHa9dmJ0Vaf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:31:29 GBp 764 354.60 XLON xHa9dmJ0Vah
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:31:29 GBp 339 354.20 BATE xHa9dmJ0Vaq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:31:29 GBp 95 354.20 BATE xHa9dmJ0Vas
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:31:29 GBp 372 354.20 CHIX xHa9dmJ0Vaw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:31:29 GBp 709 354.40 CHIX xHa9dmJ0Vay
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:31:29 GBp 554 354.60 XLON xHa9dmJ0Va@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:28:33 GBp 94 353.40 BATE xHa9dmJ0VQ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:28:33 GBp 61 353.40 BATE xHa9dmJ0VQ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:28:32 GBp 325 353.40 BATE xHa9dmJ0Sbl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:24:07 GBp 434 350.80 XLON xHa9dmJ0T3f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:24:07 GBp 289 350.80 BATE xHa9dmJ0T3h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:24:07 GBp 419 350.80 CHIX xHa9dmJ0T3j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:24:07 GBp 203 350.80 BATE xHa9dmJ0T3l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:23:26 GBp 184 351.60 XLON xHa9dmJ0TNC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:23:26 GBp 342 351.60 XLON xHa9dmJ0TNE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:22:41 GBp 647 351.60 BATE xHa9dmJ0TRb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:22:41 GBp 4 351.60 XLON xHa9dmJ0TRd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:21:56 GBp 1 352.40 XLON xHa9dmJ0Qhy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:21:47 GBp 475 352.40 XLON xHa9dmJ0QqA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:21:12 GBp 94 353.80 BATE xHa9dmJ0Q4W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:21:12 GBp 434 353.80 XLON xHa9dmJ0Q5S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:21:12 GBp 340 353.80 BATE xHa9dmJ0Q5U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:21:03 GBp 1,230 354.20 BATE xHa9dmJ0Q1A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:21:03 GBp 2,983 354.20 BATE xHa9dmJ0Q1I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:21:03 GBp 1,390 354.20 BATE xHa9dmJ0Q1K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:21:03 GBp 70 354.20 BATE xHa9dmJ0Q1M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:21:03 GBp 443 354.40 XLON xHa9dmJ0Q0W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:21:03 GBp 1,200 354.40 XLON xHa9dmJ0Q0Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:21:03 GBp 310 354.20 XLON xHa9dmJ0Q0a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:21:02 GBp 185 354.20 XLON xHa9dmJ0Q0k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:21:02 GBp 370 354.20 XLON xHa9dmJ0Q0m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:21:02 GBp 437 354.20 BATE xHa9dmJ0Q0t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:21:02 GBp 440 354.20 CHIX xHa9dmJ0Q0y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:21:02 GBp 553 354.40 XLON xHa9dmJ0Q0w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:21:02 GBp 434 354.40 BATE xHa9dmJ0Q0@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:21:02 GBp 629 354.40 CHIX xHa9dmJ0Q00
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:16:19 GBp 434 354.60 XLON xHa9dmJ0OiO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:16:19 GBp 434 354.60 BATE xHa9dmJ0OiV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 509 355.20 XLON xHa9dmJ0Oym
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 300 355.00 XLON xHa9dmJ0Oyo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 12 354.80 XLON xHa9dmJ0Oy$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 1,910 355.20 XLON xHa9dmJ0Oyx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 200 355.20 XLON xHa9dmJ0Oyz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 675 354.40 XLON xHa9dmJ0Oy5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 100 355.00 XLON xHa9dmJ0OyC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 300 354.80 XLON xHa9dmJ0OyE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 553 354.60 XLON xHa9dmJ0OyL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 24 354.60 CHIX xHa9dmJ0OyP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 635 354.60 CHIX xHa9dmJ0OyR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 434 354.60 BATE xHa9dmJ0OyT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 460 354.40 CHIX xHa9dmJ0OyN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:08:28 GBp 1,221 354.80 BATE xHa9dmJ06TX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:08:28 GBp 1,200 354.80 BATE xHa9dmJ06TZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:08:28 GBp 270 354.80 BATE xHa9dmJ06Tb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:07:24 GBp 434 354.80 BATE xHa9dmJ07zC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:07:24 GBp 572 354.80 XLON xHa9dmJ07zJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:07:24 GBp 530 355.00 CHIX xHa9dmJ07zL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:07:24 GBp 434 355.00 BATE xHa9dmJ07zP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:07:24 GBp 768 355.00 XLON xHa9dmJ07zN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:07:08 GBp 26 355.20 BATE xHa9dmJ074P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:07:08 GBp 561 355.20 XLON xHa9dmJ074Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:07:08 GBp 671 355.20 CHIX xHa9dmJ074S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:07:08 GBp 186 355.20 BATE xHa9dmJ074U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:07:08 GBp 4,601 356.20 XLON xHa9dmJ077W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:04:29 GBp 434 355.60 BATE xHa9dmJ048B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:04:29 GBp 402 356.00 CHIX xHa9dmJ048D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:04:29 GBp 577 356.20 CHIX xHa9dmJ048G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Aug-2023 08:04:29 GBp 561 356.20 XLON xHa9dmJ048N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
August 25, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
