OSB GROUP PLC Transaction In Own Shares
24 Juni 2022 - 8:00AM
UK Regulatory
TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
24 June 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 23 June 2022 it had purchased a
total of 125,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 125,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP4.938
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.836
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.8656
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 442,766,270 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 442,766,270.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=ef7y2WjRyYMUxNMRN6iDdk1B5DR8-S8LjdDiPeFTGQcBpqwZUF85c6SbgzWtzkrBjiZJdtPURxQSSIiPCXGr-IXiafYFElE4NDwo-eZ9cvc=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:28:56 GBp 33 485.40 XLON xHaAbIB4gTc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:28:55 GBp 904 485.40 XLON xHaAbIB4gTV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:28:55 GBp 608 485.40 XLON xHaAbIB4gSf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:28:55 GBp 192 485.40 XLON xHaAbIB4gSj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:28:55 GBp 800 485.40 XLON xHaAbIB4gSX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:28:50 GBp 783 485.40 XLON xHaAbIB4gO2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:28:50 GBp 17 485.40 XLON xHaAbIB4gO4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:28:50 GBp 724 485.40 XLON xHaAbIB4gOH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:28:50 GBp 376 485.40 XLON xHaAbIB4gOJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:28:50 GBp 426 485.40 XLON xHaAbIB4gOT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:28:50 GBp 422 485.40 XLON xHaAbIB4gOV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:28:50 GBp 380 485.40 XLON xHaAbIB4gRX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:28:50 GBp 700 485.40 XLON xHaAbIB4gRZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:24:06 GBp 381 485.20 XLON xHaAbIB4NFs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:23:51 GBp 25 485.40 XLON xHaAbIB4NQG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:23:48 GBp 142 485.40 XLON xHaAbIB4KdB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:23:48 GBp 154 485.40 XLON xHaAbIB4KdD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:21:13 GBp 288 485.40 XLON xHaAbIB4IAS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:21:13 GBp 88 485.40 XLON xHaAbIB4IAU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:20:45 GBp 999 485.60 XLON xHaAbIB4Jyp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:18:55 GBp 32 485.40 XLON xHaAbIB4HFM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:18:54 GBp 203 485.40 XLON xHaAbIB4H9m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:18:54 GBp 139 485.40 XLON xHaAbIB4H9t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:18:28 GBp 116 485.40 XLON xHaAbIB4UkB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:18:28 GBp 365 485.40 XLON xHaAbIB4UkD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:18:28 GBp 252 485.40 XLON xHaAbIB4UkF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:15:30 GBp 35 485.40 XLON xHaAbIB4Tss
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:15:30 GBp 261 485.40 XLON xHaAbIB4Tsu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:06:35 GBp 16 485.20 XLON xHaAbIB44v8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:06:35 GBp 291 485.20 XLON xHaAbIB44vA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:05:37 GBp 624 485.40 XLON xHaAbIB45$H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:05:37 GBp 1,424 485.60 XLON xHaAbIB45$J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:05:10 GBp 257 486.00 XLON xHaAbIB45L4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:05:10 GBp 287 486.00 XLON xHaAbIB45L6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:04:38 GBp 352 486.00 XLON xHaAbIB42eS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:04:37 GBp 300 486.00 XLON xHaAbIB42ho
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:04:37 GBp 19 486.00 XLON xHaAbIB42hq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:04:00 GBp 410 485.80 XLON xHaAbIB428u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:04:00 GBp 515 485.80 XLON xHaAbIB428w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:01:07 GBp 172 485.60 XLON xHaAbIB416r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:00:49 GBp 257 485.80 XLON xHaAbIB41Oh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:00:49 GBp 18 485.80 XLON xHaAbIB41Oj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:00:10 GBp 562 485.80 XLON xHaAbIB4EKF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 16:00:10 GBp 731 485.60 XLON xHaAbIB4EKT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:59:48 GBp 114 485.80 XLON xHaAbIB4FuN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:59:48 GBp 144 485.80 XLON xHaAbIB4FuP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:59:48 GBp 269 485.80 XLON xHaAbIB4Fwk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:59:48 GBp 264 485.80 XLON xHaAbIB4FxE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:59:48 GBp 18 485.80 XLON xHaAbIB4FxG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:59:47 GBp 269 485.80 XLON xHaAbIB4Fwx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:59:47 GBp 263 485.80 XLON xHaAbIB4FwJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:59:47 GBp 174 485.80 XLON xHaAbIB4F5C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:59:47 GBp 410 485.80 XLON xHaAbIB4F5E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:59:47 GBp 264 485.80 XLON xHaAbIB4F5r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:59:47 GBp 258 485.80 XLON xHaAbIB4F5Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:59:06 GBp 245 485.80 XLON xHaAbIB4Cuh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:54:00 GBp 236 485.00 XLON xHaAbIB49jq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:51:38 GBp 478 484.80 XLON xHaAbIB5tj0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:51:38 GBp 872 484.80 XLON xHaAbIB5tj6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:49:43 GBp 162 484.80 XLON xHaAbIB5qVM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:49:43 GBp 524 484.80 XLON xHaAbIB5qVO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:49:43 GBp 186 484.80 XLON xHaAbIB5qVQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:45:12 GBp 222 484.80 XLON xHaAbIB5@pU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:44:17 GBp 1,004 484.80 XLON xHaAbIB5$uG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:44:17 GBp 216 484.80 XLON xHaAbIB5$uI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:39:28 GBp 89 484.40 XLON xHaAbIB5vcq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:39:28 GBp 368 484.40 XLON xHaAbIB5vcs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:39:17 GBp 1,110 484.60 XLON xHaAbIB5vru
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:39:12 GBp 547 484.80 XLON xHaAbIB5v$h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:39:12 GBp 103 484.80 XLON xHaAbIB5v$j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:39:12 GBp 415 484.80 XLON xHaAbIB5v$l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:36:50 GBp 448 484.80 XLON xHaAbIB5awq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:36:50 GBp 87 484.80 XLON xHaAbIB5aws
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:36:50 GBp 49 485.00 XLON xHaAbIB5awu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:33:38 GBp 543 484.80 XLON xHaAbIB5WcH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:33:38 GBp 1,241 485.00 XLON xHaAbIB5WcN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:30:55 GBp 528 484.40 XLON xHaAbIB5kU2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:30:55 GBp 716 484.40 XLON xHaAbIB5kU4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:30:55 GBp 298 484.40 XLON xHaAbIB5kUz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:28:46 GBp 1,169 484.60 XLON xHaAbIB5j1y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:28:42 GBp 302 484.20 XLON xHaAbIB5jFL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:26:55 GBp 310 483.80 XLON xHaAbIB5eaY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:26:55 GBp 540 483.60 XLON xHaAbIB5eaW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:26:26 GBp 872 483.80 XLON xHaAbIB5e40
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:26:10 GBp 104 483.80 XLON xHaAbIB5eMw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:25:14 GBp 196 483.80 XLON xHaAbIB5fBY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:25:04 GBp 700 483.80 XLON xHaAbIB5Mb1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:25:04 GBp 253 483.80 XLON xHaAbIB5Mb3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:16:17 GBp 112 484.00 XLON xHaAbIB5S0t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:16:17 GBp 944 484.20 XLON xHaAbIB5S0v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:16:17 GBp 300 483.80 XLON xHaAbIB5S11
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:16:17 GBp 430 484.00 XLON xHaAbIB5S13
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:12:20 GBp 39 484.20 XLON xHaAbIB5PAN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:12:20 GBp 218 484.20 XLON xHaAbIB5PAP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:11:43 GBp 376 484.60 XLON xHaAbIB56@b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:11:43 GBp 39 484.40 XLON xHaAbIB56@X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:11:43 GBp 186 484.40 XLON xHaAbIB56@Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:11:25 GBp 859 484.80 XLON xHaAbIB56M2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:09:00 GBp 272 484.20 XLON xHaAbIB55Sx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:09:00 GBp 390 484.40 XLON xHaAbIB55Sz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:07:48 GBp 48 484.60 XLON xHaAbIB53ep
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:07:48 GBp 378 484.60 XLON xHaAbIB53er
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:07:48 GBp 972 484.80 XLON xHaAbIB53et
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:05:40 GBp 337 484.60 XLON xHaAbIB51sn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:04:02 GBp 262 483.80 XLON xHaAbIB5Fgs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:04:02 GBp 184 483.80 XLON xHaAbIB5Fgu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:04:02 GBp 637 484.00 XLON xHaAbIB5Fgw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:00:00 GBp 150 484.40 XLON xHaAbIB5BMF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:00:00 GBp 850 484.40 XLON xHaAbIB5BMH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:00:00 GBp 692 484.60 XLON xHaAbIB5BMM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 15:00:00 GBp 736 484.60 XLON xHaAbIB5BMO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:59:33 GBp 312 485.60 XLON xHaAbIB58qq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:59:33 GBp 904 485.60 XLON xHaAbIB58qs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:59:33 GBp 308 485.60 XLON xHaAbIB58qu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:59:33 GBp 107 485.60 XLON xHaAbIB58qw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:57:08 GBp 194 484.00 XLON xHaAbIB6ter
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:52:42 GBp 391 484.20 XLON xHaAbIB6@jL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:52:42 GBp 560 484.40 XLON xHaAbIB6@jN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:50:19 GBp 115 484.20 XLON xHaAbIB6zpj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:50:19 GBp 139 484.20 XLON xHaAbIB6zpl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:49:55 GBp 292 484.40 XLON xHaAbIB6zUB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:49:55 GBp 420 484.60 XLON xHaAbIB6zUH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:49:27 GBp 511 484.80 XLON xHaAbIB6wwQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:49:27 GBp 851 485.00 XLON xHaAbIB6wwS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:49:27 GBp 316 485.00 XLON xHaAbIB6wwU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:46:57 GBp 7 484.20 XLON xHaAbIB6uAi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:46:57 GBp 1,000 484.20 XLON xHaAbIB6uAk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:45:08 GBp 380 483.80 XLON xHaAbIB6cG7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:45:08 GBp 132 483.80 XLON xHaAbIB6cG9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:45:08 GBp 1,111 484.00 XLON xHaAbIB6cJc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:43:51 GBp 388 484.60 XLON xHaAbIB6aWz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:41:38 GBp 288 484.00 XLON xHaAbIB6YXi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:41:24 GBp 440 484.20 XLON xHaAbIB6Yqs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:41:13 GBp 296 484.40 XLON xHaAbIB6YvW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:41:13 GBp 39 484.20 XLON xHaAbIB6Y@U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:37:38 GBp 296 484.20 XLON xHaAbIB6kd2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:37:38 GBp 30 484.20 XLON xHaAbIB6kdQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:37:23 GBp 266 484.20 XLON xHaAbIB6ksg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:36:46 GBp 824 484.80 XLON xHaAbIB6lah
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:36:46 GBp 176 484.40 XLON xHaAbIB6lb6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:36:46 GBp 142 484.40 XLON xHaAbIB6lb8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:36:46 GBp 396 484.60 XLON xHaAbIB6lbI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:34:48 GBp 617 485.20 XLON xHaAbIB6jEX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:34:48 GBp 480 485.00 XLON xHaAbIB6jFP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:34:48 GBp 195 485.20 XLON xHaAbIB6jFR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:34:48 GBp 189 485.20 XLON xHaAbIB6jFT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:34:48 GBp 77 485.20 XLON xHaAbIB6jFV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:32:01 GBp 408 484.80 XLON xHaAbIB6ffn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:32:01 GBp 583 485.00 XLON xHaAbIB6ffo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:32:01 GBp 235 485.00 XLON xHaAbIB6fkN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:31:36 GBp 481 485.20 XLON xHaAbIB6f6J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:31:36 GBp 177 485.20 XLON xHaAbIB6f6L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:30:20 GBp 580 485.00 XLON xHaAbIB6MTe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:27:51 GBp 323 485.20 XLON xHaAbIB6LIK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:27:51 GBp 400 485.40 XLON xHaAbIB6LIM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:27:51 GBp 137 485.40 XLON xHaAbIB6LIO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:27:51 GBp 1,226 485.60 XLON xHaAbIB6LIQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:20:18 GBp 296 486.00 XLON xHaAbIB6VQV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:20:18 GBp 677 486.00 XLON xHaAbIB6SbY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:19:47 GBp 831 486.20 XLON xHaAbIB6S4i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:12:49 GBp 453 486.20 XLON xHaAbIB6P7P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:11:40 GBp 411 486.40 XLON xHaAbIB66nW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:08:14 GBp 548 485.80 XLON xHaAbIB64EW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:08:14 GBp 783 486.00 XLON xHaAbIB64EY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:06:23 GBp 140 486.60 XLON xHaAbIB658J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:06:23 GBp 40 486.60 XLON xHaAbIB658L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:06:23 GBp 22 486.60 XLON xHaAbIB658N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 14:06:23 GBp 263 486.60 XLON xHaAbIB658P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:58:28 GBp 215 486.20 XLON xHaAbIB6Fgb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:58:26 GBp 451 486.20 XLON xHaAbIB6FsL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:58:26 GBp 646 486.40 XLON xHaAbIB6FsN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:58:26 GBp 391 486.40 XLON xHaAbIB6Fsr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:55:59 GBp 467 486.20 XLON xHaAbIB6DY2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:55:59 GBp 260 486.20 XLON xHaAbIB6DY4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:55:59 GBp 14 486.00 XLON xHaAbIB6DY6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:45:26 GBp 72 485.60 XLON xHaAbIB7owb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:45:26 GBp 152 485.60 XLON xHaAbIB7owZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:43:51 GBp 132 486.00 XLON xHaAbIB7pQR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:43:51 GBp 226 486.00 XLON xHaAbIB7pQT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:43:51 GBp 513 486.20 XLON xHaAbIB7pQV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:37:27 GBp 252 486.00 XLON xHaAbIB7y72
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:36:06 GBp 479 486.20 XLON xHaAbIB7zG3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:35:11 GBp 512 486.40 XLON xHaAbIB7wvL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:35:11 GBp 3 486.40 XLON xHaAbIB7wvN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:31:00 GBp 274 486.60 XLON xHaAbIB7clc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:30:42 GBp 99 486.80 XLON xHaAbIB7cvK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:30:42 GBp 192 486.80 XLON xHaAbIB7cvM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:29:15 GBp 468 487.00 XLON xHaAbIB7d5Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:29:15 GBp 266 487.20 XLON xHaAbIB7d5S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:29:15 GBp 400 487.20 XLON xHaAbIB7d5U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:25:48 GBp 661 487.20 XLON xHaAbIB7buE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:20:30 GBp 480 487.40 XLON xHaAbIB7Wmu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:20:30 GBp 319 487.60 XLON xHaAbIB7Wmw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:20:11 GBp 263 487.80 XLON xHaAbIB7W6N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:20:11 GBp 192 487.80 XLON xHaAbIB7W6P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:14:16 GBp 226 488.00 XLON xHaAbIB7jz9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:14:16 GBp 262 488.00 XLON xHaAbIB7jzB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:14:16 GBp 180 487.80 XLON xHaAbIB7jzx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:14:16 GBp 121 487.80 XLON xHaAbIB7jzz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:10:04 GBp 345 488.20 XLON xHaAbIB7fnu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:10:04 GBp 9 488.20 XLON xHaAbIB7fnw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:10:04 GBp 296 488.40 XLON xHaAbIB7fny
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:04:23 GBp 663 488.40 XLON xHaAbIB7IXm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:00:53 GBp 52 488.20 XLON xHaAbIB7GJy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:00:51 GBp 427 488.40 XLON xHaAbIB7GI@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:00:51 GBp 31 488.20 XLON xHaAbIB7GIl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:00:51 GBp 46 488.40 XLON xHaAbIB7GIs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 13:00:51 GBp 600 488.40 XLON xHaAbIB7GIu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 12:57:31 GBp 433 488.40 XLON xHaAbIB7UVw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 12:55:42 GBp 310 488.80 XLON xHaAbIB7VBQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 12:55:42 GBp 116 488.80 XLON xHaAbIB7VBS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 12:49:51 GBp 428 488.40 XLON xHaAbIB7QtL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 12:48:44 GBp 199 488.40 XLON xHaAbIB7QEY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 12:42:11 GBp 412 488.20 XLON xHaAbIB76uT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 12:42:11 GBp 586 488.40 XLON xHaAbIB76xm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 12:36:13 GBp 303 488.40 XLON xHaAbIB72nK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 12:35:59 GBp 100 488.40 XLON xHaAbIB725h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 12:35:42 GBp 578 488.60 XLON xHaAbIB72BX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 12:35:32 GBp 797 489.00 XLON xHaAbIB72Ul
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 12:34:14 GBp 688 489.00 XLON xHaAbIB70$O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 12:34:14 GBp 263 488.80 XLON xHaAbIB70@X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 12:34:14 GBp 409 489.00 XLON xHaAbIB70@Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 12:20:46 GBp 651 488.80 XLON xHaAbIB78Ne
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 12:20:46 GBp 353 489.00 XLON xHaAbIB78NZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 12:15:45 GBp 233 488.80 XLON xHaAbIB0t7o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 12:15:45 GBp 353 488.80 XLON xHaAbIB0t7q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 12:15:12 GBp 193 488.80 XLON xHaAbIB0tUg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 12:07:50 GBp 679 488.60 XLON xHaAbIB0nel
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 12:05:46 GBp 179 488.80 XLON xHaAbIB0@2R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 12:05:46 GBp 121 488.80 XLON xHaAbIB0@2T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 12:05:46 GBp 433 489.00 XLON xHaAbIB0@2V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 12:00:11 GBp 483 488.20 XLON xHaAbIB0wv0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 12:00:11 GBp 119 488.00 XLON xHaAbIB0wvK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 12:00:11 GBp 162 488.00 XLON xHaAbIB0wvM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 12:00:11 GBp 404 488.20 XLON xHaAbIB0wvO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 11:53:43 GBp 705 487.80 XLON xHaAbIB0dhp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 11:53:43 GBp 21 487.80 XLON xHaAbIB0dhr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 11:51:59 GBp 81 488.20 XLON xHaAbIB0ayE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 11:51:59 GBp 145 488.20 XLON xHaAbIB0ayG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 11:50:51 GBp 924 488.20 XLON xHaAbIB0bzP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 11:50:51 GBp 600 488.20 XLON xHaAbIB0bzR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 11:46:44 GBp 394 488.00 XLON xHaAbIB0Xcn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 11:46:44 GBp 316 488.00 XLON xHaAbIB0Xcp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 11:46:44 GBp 600 488.00 XLON xHaAbIB0Xcr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 11:46:20 GBp 403 488.00 XLON xHaAbIB0XIl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 11:31:15 GBp 278 486.60 XLON xHaAbIB0Kxv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 11:31:15 GBp 109 486.60 XLON xHaAbIB0Kxx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 11:30:27 GBp 248 486.60 XLON xHaAbIB0KPc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 11:30:27 GBp 357 486.80 XLON xHaAbIB0KPe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 11:30:27 GBp 296 486.80 XLON xHaAbIB0KUM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 11:30:27 GBp 1,286 487.00 XLON xHaAbIB0KUT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 11:28:38 GBp 490 487.00 XLON xHaAbIB0LO3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 11:14:49 GBp 388 486.20 XLON xHaAbIB0O5f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 11:14:04 GBp 107 486.20 XLON xHaAbIB0Pec
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 11:13:50 GBp 365 486.40 XLON xHaAbIB0Pmv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 10:57:22 GBp 55 486.20 XLON xHaAbIB0FAO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 10:57:22 GBp 286 486.20 XLON xHaAbIB0FAQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 10:57:17 GBp 489 486.40 XLON xHaAbIB0FNb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 10:48:45 GBp 288 486.40 XLON xHaAbIB08wJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 10:48:45 GBp 233 486.40 XLON xHaAbIB08wL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 10:42:53 GBp 633 486.40 XLON xHaAbIB1qI4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 10:42:53 GBp 52 486.20 XLON xHaAbIB1qIw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 10:42:53 GBp 282 486.20 XLON xHaAbIB1qIy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 10:41:03 GBp 276 487.00 XLON xHaAbIB1oXJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 10:39:11 GBp 227 487.00 XLON xHaAbIB1prM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 10:30:30 GBp 9 487.20 XLON xHaAbIB1zp0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 10:30:30 GBp 354 487.20 XLON xHaAbIB1zp2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 10:30:29 GBp 476 487.20 XLON xHaAbIB1zzU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 10:29:13 GBp 48 487.20 XLON xHaAbIB1woF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 10:25:47 GBp 414 487.20 XLON xHaAbIB1uJt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 10:25:11 GBp 228 487.40 XLON xHaAbIB1vkH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 10:25:11 GBp 356 487.40 XLON xHaAbIB1vkJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 10:21:59 GBp 410 487.60 XLON xHaAbIB1a3n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 10:21:59 GBp 247 488.20 XLON xHaAbIB1a3s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 10:21:59 GBp 356 488.40 XLON xHaAbIB1a3u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 10:21:02 GBp 11 488.40 XLON xHaAbIB1br3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 10:21:02 GBp 600 488.40 XLON xHaAbIB1br5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 10:17:40 GBp 234 488.00 XLON xHaAbIB1Z77
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 10:17:40 GBp 371 488.20 XLON xHaAbIB1Z79
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 10:17:40 GBp 365 488.40 XLON xHaAbIB1Z7z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 10:09:13 GBp 166 487.20 XLON xHaAbIB1jc6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 10:09:13 GBp 163 487.20 XLON xHaAbIB1jc8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 10:01:51 GBp 50 487.00 XLON xHaAbIB1fej
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 10:01:51 GBp 214 487.00 XLON xHaAbIB1fel
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 10:01:51 GBp 52 487.00 XLON xHaAbIB1fen
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:59:03 GBp 163 487.00 XLON xHaAbIB1Mof
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:59:03 GBp 146 487.00 XLON xHaAbIB1Moh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:50:56 GBp 288 487.00 XLON xHaAbIB1Iv2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:50:56 GBp 133 487.00 XLON xHaAbIB1Iv4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:50:56 GBp 330 487.00 XLON xHaAbIB1Ivz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:46:36 GBp 267 486.80 XLON xHaAbIB1G8O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:46:34 GBp 269 487.00 XLON xHaAbIB1GAW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:46:34 GBp 91 487.00 XLON xHaAbIB1GAY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:46:34 GBp 24 487.00 XLON xHaAbIB1GBU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:43:40 GBp 461 487.60 XLON xHaAbIB1HQb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:43:40 GBp 321 487.40 XLON xHaAbIB1HQZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:39:38 GBp 302 487.60 XLON xHaAbIB1VUW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:34:48 GBp 260 487.40 XLON xHaAbIB1RsJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:34:48 GBp 378 487.60 XLON xHaAbIB1RsK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:32:07 GBp 384 489.20 XLON xHaAbIB16aa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:29:29 GBp 352 489.60 XLON xHaAbIB14dG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:29:29 GBp 503 489.80 XLON xHaAbIB14dI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:24:05 GBp 439 489.60 XLON xHaAbIB13n6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:24:05 GBp 330 489.60 XLON xHaAbIB13nC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:24:05 GBp 506 489.80 XLON xHaAbIB13nE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:22:42 GBp 489 490.00 XLON xHaAbIB10Ye
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:18:23 GBp 327 489.60 XLON xHaAbIB1Ezw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:18:04 GBp 470 489.80 XLON xHaAbIB1E74
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:12:31 GBp 366 489.00 XLON xHaAbIB1DJb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:12:31 GBp 364 489.20 XLON xHaAbIB1DJh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:12:31 GBp 522 489.40 XLON xHaAbIB1DJj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:06:07 GBp 226 488.80 XLON xHaAbIB2sHQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:05:02 GBp 282 489.40 XLON xHaAbIB2tvj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:04:59 GBp 405 489.60 XLON xHaAbIB2txo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:02:11 GBp 296 489.60 XLON xHaAbIB2rdE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:01:22 GBp 150 489.80 XLON xHaAbIB2r96
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:01:22 GBp 325 490.00 XLON xHaAbIB2r9K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:01:22 GBp 75 489.80 XLON xHaAbIB2r9M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 09:00:14 GBp 514 488.80 XLON xHaAbIB2o8R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:59:25 GBp 216 489.40 XLON xHaAbIB2ppC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:59:25 GBp 133 489.40 XLON xHaAbIB2ppE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:57:50 GBp 231 489.20 XLON xHaAbIB2mPL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:57:47 GBp 486 489.20 XLON xHaAbIB2nbO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:52:48 GBp 31 488.40 XLON xHaAbIB2y4X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:52:48 GBp 419 488.40 XLON xHaAbIB2y4Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:48:38 GBp 398 488.40 XLON xHaAbIB2uvT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:48:38 GBp 571 488.60 XLON xHaAbIB2uvV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:46:35 GBp 200 488.60 XLON xHaAbIB2cZP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:45:51 GBp 347 488.80 XLON xHaAbIB2c07
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:45:51 GBp 499 489.00 XLON xHaAbIB2c09
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:41:14 GBp 42 487.80 XLON xHaAbIB2Y$Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:41:14 GBp 200 487.80 XLON xHaAbIB2Y$S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:41:05 GBp 388 488.00 XLON xHaAbIB2Y7G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:37:14 GBp 461 488.60 XLON xHaAbIB2khp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:35:34 GBp 44 489.00 XLON xHaAbIB2iso
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:35:34 GBp 161 489.00 XLON xHaAbIB2isq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:35:34 GBp 600 489.00 XLON xHaAbIB2isv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:35:34 GBp 331 488.80 XLON xHaAbIB2isy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:30:36 GBp 296 490.20 XLON xHaAbIB2e9M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:30:31 GBp 803 491.00 XLON xHaAbIB2eKZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:30:13 GBp 296 491.00 XLON xHaAbIB2fbE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:30:04 GBp 319 491.00 XLON xHaAbIB2feP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:25:41 GBp 395 489.20 XLON xHaAbIB2Ijp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:25:41 GBp 381 489.20 XLON xHaAbIB2IYR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:17:44 GBp 248 489.80 XLON xHaAbIB2T5Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:16:01 GBp 123 490.20 XLON xHaAbIB2QQR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:15:41 GBp 519 491.00 XLON xHaAbIB2R@w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:10:59 GBp 346 492.20 XLON xHaAbIB27Bf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:10:59 GBp 497 492.40 XLON xHaAbIB27Bh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:08:52 GBp 296 492.20 XLON xHaAbIB25i5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:06:39 GBp 242 493.60 XLON xHaAbIB22Qj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:06:39 GBp 406 493.80 XLON xHaAbIB22Ql
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2022 08:03:11 GBp 343 493.40 XLON xHaAbIB21Le
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
June 24, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
