Next PLC Transaction in Own Shares
04 September 2024 - 6:12PM
RNS Regulatory News
RNS Number : 9498C
Next PLC
04 September 2024
NEXT plc
For
immediate release
4
September 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
10,588 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9998.4758 pence per Share.
The highest price paid per Share was
10,000p and the lowest price paid per Share was 9962p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,832,011 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
10,588
|
9998.48
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
15
119
88
835
91
15
56
80
81
65
79
88
60
21
88
84
81
83
90
86
38
95
82
84
58
86
67
24
1
85
92
21
79
11
146
94
150
204
86
92
38
43
92
88
97
83
500
89
87
69
250
35
26
71
75
53
89
88
88
93
97
86
102
66
293
85
150
84
86
88
95
94
97
91
55
32
6
9
14
7
15
9
50
9
9
43
19
43
35
29
13
65
9
11
9
28
28
9
13
35
42
1
56
28
85
87
167
82
35
43
29
29
29
5
38
43
9
3
8
92
87
500
78
500
88
82
7
89
98
38
45
93
|
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
9998
10000
10000
9996
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
9998
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
9982
9982
9982
9986
9988
9988
9988
9988
9992
9990
9992
9992
9994
9994
9994
9994
9992
9990
9990
9988
9988
9992
9990
9988
9992
9992
9988
9988
9990
9990
9992
9994
10000
10000
10000
10000
10000
10000
9996
9996
10000
10000
9990
9990
9990
9992
10000
10000
10000
10000
9994
9996
9990
9990
9996
10000
10000
9962
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
15:07:28
15:07:28
15:07:28
15:07:28
15:01:46
15:01:46
15:01:46
15:01:46
15:01:46
15:01:46
15:01:46
15:01:41
15:01:41
15:01:41
15:01:41
15:01:41
15:01:41
15:01:41
15:01:41
15:01:41
15:01:41
15:01:41
15:01:41
15:01:41
15:01:41
15:01:41
15:01:41
15:01:41
15:01:41
15:01:41
15:01:41
15:01:41
15:01:41
15:01:41
15:01:41
15:01:41
15:01:41
15:01:41
15:01:41
10:27:18
10:24:23
10:24:23
10:11:49
10:11:45
10:10:55
09:56:44
09:52:54
09:52:54
09:44:59
09:44:21
09:44:21
09:44:21
09:44:21
09:44:21
09:44:21
09:44:21
09:44:21
09:44:21
09:44:21
09:17:42
09:17:04
09:17:04
09:17:04
09:11:17
09:11:17
09:11:17
09:11:17
09:11:17
09:11:17
09:11:17
09:11:17
09:11:17
09:11:17
09:11:17
08:35:16
08:34:32
08:34:32
08:34:10
08:33:49
08:33:49
08:33:49
08:33:49
08:33:49
08:33:49
08:33:49
08:33:49
08:33:49
08:33:49
08:33:49
08:33:49
08:33:49
08:33:49
08:33:49
08:33:49
08:33:49
08:33:49
08:33:49
08:33:49
08:33:49
08:33:49
08:33:49
08:33:49
08:31:28
08:31:28
08:31:28
08:31:27
08:31:27
08:31:27
08:31:27
08:31:27
08:31:27
08:31:27
08:31:27
08:31:27
08:31:27
08:31:27
08:30:01
08:29:55
08:29:55
08:29:02
08:29:00
08:29:00
08:27:53
08:27:45
08:09:24
08:08:32
08:02:54
08:02:54
08:02:54
08:02:29
08:02:29
08:00:32
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSFFMLELSEFU
Next (LSE:NXT)
Historical Stock Chart
Von Aug 2024 bis Sep 2024
Next (LSE:NXT)
Historical Stock Chart
Von Sep 2023 bis Sep 2024