3x Long Ionq (IONQ) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

3x Long Ionq (IONQ)

99,865

24,86

(33,14%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 1201 - 1151 (16:10-16:09)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:10:52	99.0	5	AT	99.0	99.34	Sell		40.769	1201	LSE
16:10:41	97.96	56	O	96.06	97.96	Buy		40.764	1200	LSE
16:10:38	98.66	368	AT	96.88	98.66	Buy		40.708	1199	LSE
16:10:30	99.02	202	AT	98.83	99.02	Buy		40.340	1198	LSE
16:10:30	99.02	22	AT	98.83	99.02	Buy		40.138	1197	LSE
16:10:30	99.02	10	AT	98.83	99.02	Buy		40.116	1196	LSE
16:10:30	99.02	78	AT	98.78	99.02	Buy		40.106	1195	LSE
16:10:30	99.02	64	AT	98.77	99.02	Buy		40.028	1194	LSE
16:10:29	99.02	41	AT	98.69	99.02	Buy		39.964	1193	LSE
16:10:29	99.02	56	AT	98.69	99.02	Buy		39.923	1192	LSE
16:10:28	99.02	11	AT	98.52	99.02	Buy		39.867	1191	LSE
16:10:28	99.02	24	AT	98.51	99.02	Buy		39.856	1190	LSE
16:10:28	99.02	31	AT	98.51	99.02	Buy		39.832	1189	LSE
16:10:28	99.02	19	AT	98.51	99.02	Buy		39.801	1188	LSE
16:10:28	99.02	69	AT	98.51	99.02	Buy		39.782	1187	LSE
16:10:28	99.02	28	AT	98.51	99.02	Buy		39.713	1186	LSE
16:10:28	99.02	48	AT	98.51	99.02	Buy		39.685	1185	LSE
16:10:28	99.02	10	AT	98.51	99.02	Buy		39.637	1184	LSE
16:10:28	99.02	19	AT	98.51	99.02	Buy		39.627	1183	LSE
16:10:27	99.02	10	AT	98.5	99.02	Buy		39.608	1182	LSE
16:10:27	99.02	24	AT	98.49	99.02	Buy		39.598	1181	LSE
16:10:27	99.02	11	AT	98.49	99.02	Buy		39.574	1180	LSE
16:10:27	99.02	178	AT	98.49	99.02	Buy		39.563	1179	LSE
16:10:27	99.05	45	AT	99.05	99.69	Sell		39.385	1178	LSE
16:10:05	94.97	748	AT	94.89	94.97	Buy		39.340	1177	LSE
16:10:05	95.0	5	AT	95.0	97.55	Sell		38.592	1176	LSE
16:09:59	97.22	10	AT	96.83	97.22	Buy		38.587	1175	LSE
16:09:59	97.22	20	AT	96.83	97.22	Buy		38.577	1174	LSE
16:09:56	97.22	10	AT	96.83	97.22	Buy		38.557	1173	LSE
16:09:56	97.22	16	AT	96.83	97.22	Buy		38.547	1172	LSE
16:09:55	97.22	146	AT	96.83	97.22	Buy		38.531	1171	LSE
16:09:55	97.25	45	AT	97.25	98.23	Sell		38.385	1170	LSE
16:09:40	97.95	1	O	97.51	97.95	Buy		38.340	1169	LSE
16:09:38	98.0	20	AT	96.43	98.0	Buy		38.339	1168	LSE
16:09:35	97.72	8	O	95.0	97.72	Buy		38.319	1167	LSE
16:09:27	95.67	178	AT	95.0	95.67	Buy		38.311	1166	LSE
16:09:25	95.67	23	AT	95.0	95.67	Buy		38.133	1165	LSE
16:09:25	95.67	16	AT	95.0	95.67	Buy		38.110	1164	LSE
16:09:25	95.67	22	AT	95.0	95.67	Buy		38.094	1163	LSE
16:09:25	95.67	24	AT	95.0	95.67	Buy		38.072	1162	LSE
16:09:25	95.67	104	AT	95.0	95.67	Buy		38.048	1161	LSE
16:09:25	95.67	15	AT	95.0	95.67	Buy		37.944	1160	LSE
16:09:23	95.67	287	AT	95.53	95.67	Buy		37.929	1159	LSE
16:09:23	95.67	286	AT	95.53	95.67	Buy		37.642	1158	LSE
16:09:23	95.7	45	AT	95.7	96.57	Sell		37.356	1157	LSE
16:09:06	96.92	20	O	95.48	96.92	Buy		37.311	1156	LSE
16:09:05	96.21	66	AT	95.46	96.21	Buy		37.291	1155	LSE
16:09:05	96.21	291	AT	95.46	96.21	Buy		37.225	1154	LSE
16:09:05	96.21	24	AT	95.4	96.21	Buy		36.934	1153	LSE
16:09:05	96.21	25	AT	95.4	96.21	Buy		36.910	1152	LSE
16:09:05	96.21	11	AT	95.4	96.21	Buy		36.885	1151	LSE

FTSEurofirst 300 Telecom...

VPR Brands (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen