3x Long Ionq (IONQ) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

3x Long Ionq (IONQ)

99,865

24,86

(33,14%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 2051 - 2001 (16:40-16:39)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:40:37	81.0	17	AT	81.0	81.5	Sell		109.840	2051	LSE
16:40:37	81.0	17	AT	81.0	81.5	Sell		109.823	2050	LSE
16:40:22	81.0	34	AT	81.0	82.35	Sell		109.806	2049	LSE
16:40:22	81.0	71	AT	81.0	82.35	Sell		109.772	2048	LSE
16:40:22	81.0	71	AT	81.0	82.35	Sell		109.701	2047	LSE
16:40:22	81.0	71	AT	81.0	82.35	Sell		109.630	2046	LSE
16:40:22	81.0	71	AT	81.0	82.35	Sell		109.559	2045	LSE
16:40:22	81.0	56	AT	81.0	82.35	Sell		109.488	2044	LSE
16:40:22	81.0	15	AT	81.0	82.35	Sell		109.432	2043	LSE
16:40:22	81.0	15	AT	81.0	82.35	Sell		109.417	2042	LSE
16:40:22	81.0	15	AT	81.0	82.35	Sell		109.402	2041	LSE
16:40:22	81.0	11	AT	81.0	82.35	Sell		109.387	2040	LSE
16:40:22	81.0	18	AT	81.0	82.35	Sell		109.376	2039	LSE
16:40:22	81.0	18	AT	81.0	82.35	Sell		109.358	2038	LSE
16:40:22	81.0	18	AT	81.0	82.35	Sell		109.340	2037	LSE
16:40:22	81.0	18	AT	81.0	82.36	Sell		109.322	2036	LSE
16:40:22	81.0	20	AT	81.0	82.38	Sell		109.304	2035	LSE
16:40:22	81.0	14	AT	81.0	82.39	Sell		109.284	2034	LSE
16:40:22	81.0	10	AT	81.0	82.39	Sell		109.270	2033	LSE
16:40:22	81.0	17	AT	81.0	82.39	Sell		109.260	2032	LSE
16:40:19	81.0	8	AT	81.0	82.41	Sell		109.243	2031	LSE
16:40:19	81.0	24	AT	81.0	82.41	Sell		109.235	2030	LSE
16:40:19	81.0	6	AT	81.0	82.41	Sell		109.211	2029	LSE
16:40:19	81.0	8	AT	81.0	82.41	Sell		109.205	2028	LSE
16:40:19	81.0	66	AT	81.0	82.45	Sell		109.197	2027	LSE
16:40:19	81.0	98	AT	81.0	82.45	Sell		109.131	2026	LSE
16:40:19	81.0	227	AT	81.0	82.45	Sell		109.033	2025	LSE
16:40:19	82.48	34	AT	81.0	82.48	Buy		108.806	2024	LSE
16:40:19	82.0	10	AT	82.0	82.21	Sell		108.772	2023	LSE
16:40:19	82.0	490	AT	82.0	82.21	Sell		108.762	2022	LSE
16:40:19	82.0	490	AT	82.0	82.21	Sell		108.272	2021	LSE
16:40:19	82.0	10	AT	82.0	82.21	Sell		107.782	2020	LSE
16:40:17	81.2	10	AT	81.0	81.2	Buy		107.772	2019	LSE
16:40:15	81.61	15	O	81.01	82.49	Sell		107.762	2018	LSE
16:39:59	82.0	70	AT	82.0	82.14	Sell		107.747	2017	LSE
16:39:59	82.0	93	AT	82.0	82.14	Sell		107.677	2016	LSE
16:39:59	82.0	93	AT	82.0	82.14	Sell		107.584	2015	LSE
16:39:59	82.0	93	AT	82.0	82.14	Sell		107.491	2014	LSE
16:39:59	82.0	93	AT	82.0	82.14	Sell		107.398	2013	LSE
16:39:59	82.0	93	AT	82.0	82.14	Sell		107.305	2012	LSE
16:39:59	82.0	93	AT	82.0	82.14	Sell		107.212	2011	LSE
16:39:59	82.0	93	AT	82.0	82.14	Sell		107.119	2010	LSE
16:39:59	82.0	93	AT	82.0	82.14	Sell		107.026	2009	LSE
16:39:59	82.0	93	AT	82.0	82.14	Sell		106.933	2008	LSE
16:39:59	82.0	93	AT	82.0	82.14	Sell		106.840	2007	LSE
16:39:24	81.87	15	O	80.61	81.87	Buy		106.747	2006	LSE
16:39:20	81.0	127	AT	81.0	81.12	Sell		106.732	2005	LSE
16:39:20	81.0	135	AT	81.0	81.12	Sell		106.605	2004	LSE
16:39:20	81.0	135	AT	81.0	81.12	Sell		106.470	2003	LSE
16:39:20	81.0	135	AT	81.0	81.12	Sell		106.335	2002	LSE
16:39:20	81.0	135	AT	81.0	81.12	Sell		106.200	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen