3x Long Ionq (IONQ) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

3x Long Ionq (IONQ)

99,865

24,86

(33,14%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 1851 - 1801 (16:36-16:35)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:36:23	82.0	17	AT	82.0	82.15	Sell		96.475	1851	LSE
16:36:23	82.0	28	AT	82.0	82.15	Sell		96.458	1850	LSE
16:36:22	82.0	19	AT	82.0	82.15	Sell		96.430	1849	LSE
16:36:22	82.0	19	AT	82.0	82.15	Sell		96.411	1848	LSE
16:36:22	82.0	19	AT	82.0	82.15	Sell		96.392	1847	LSE
16:36:22	82.0	19	AT	82.0	82.15	Sell		96.373	1846	LSE
16:36:22	82.0	15	AT	82.0	82.15	Sell		96.354	1845	LSE
16:36:22	82.0	15	AT	82.0	82.15	Sell		96.339	1844	LSE
16:36:22	82.0	15	AT	82.0	82.15	Sell		96.324	1843	LSE
16:36:21	82.19	73	AT	82.01	82.19	Buy		96.309	1842	LSE
16:36:21	82.22	45	AT	82.22	82.75	Sell		96.236	1841	LSE
16:36:14	83.71	160	AT	82.4	83.71	Buy		96.191	1840	LSE
16:36:14	83.0	20	AT	83.0	83.42	Sell		96.031	1839	LSE
16:36:14	83.0	128	AT	83.0	83.42	Sell		96.011	1838	LSE
16:36:14	83.0	128	AT	83.0	83.42	Sell		95.883	1837	LSE
16:36:14	83.0	128	AT	83.0	83.42	Sell		95.755	1836	LSE
16:36:14	83.0	128	AT	83.0	83.42	Sell		95.627	1835	LSE
16:36:14	83.0	128	AT	83.0	83.42	Sell		95.499	1834	LSE
16:36:14	83.0	128	AT	83.0	83.42	Sell		95.371	1833	LSE
16:36:04	82.61	167	AT	82.61	83.19	Sell		95.243	1832	LSE
16:36:04	82.58	45	AT	82.0	82.58	Buy		95.076	1831	LSE
16:35:57	83.49	21	O	82.07	83.49	Buy		95.031	1830	LSE
16:35:56	83.49	158	AT	82.05	83.49	Buy		95.010	1829	LSE
16:35:55	83.49	158	O	82.05	83.49	Buy		94.852	1828	LSE
16:35:54	83.0	180	AT	83.0	84.04	Sell		94.694	1827	LSE
16:35:54	83.92	100	AT	83.0	83.92	Buy		94.514	1826	LSE
16:35:54	83.0	205	AT	83.0	85.12	Sell		94.414	1825	LSE
16:35:54	83.0	205	AT	83.0	85.14	Sell		94.209	1824	LSE
16:35:54	83.0	205	AT	83.0	85.16	Sell		94.004	1823	LSE
16:35:54	83.0	205	AT	83.0	83.89	Sell		93.799	1822	LSE
16:35:48	83.91	113	AT	82.11	83.91	Buy		93.594	1821	LSE
16:35:48	82.92	45	AT	82.11	82.92	Buy		93.481	1820	LSE
16:35:48	82.92	5	O	82.11	82.92	Buy		93.436	1819	LSE
16:35:45	84.54	11	AT	82.17	84.54	Buy		93.431	1818	LSE
16:35:45	84.54	33	AT	82.17	84.54	Buy		93.420	1817	LSE
16:35:45	84.54	6	AT	82.17	84.54	Buy		93.387	1816	LSE
16:35:44	83.0	25	AT	83.0	84.1	Sell		93.381	1815	LSE
16:35:44	83.0	82	AT	83.0	84.1	Sell		93.356	1814	LSE
16:35:44	83.0	82	AT	83.0	84.1	Sell		93.274	1813	LSE
16:35:44	83.0	82	AT	83.0	84.1	Sell		93.192	1812	LSE
16:35:44	83.0	82	AT	83.0	84.1	Sell		93.110	1811	LSE
16:35:44	83.0	82	AT	83.0	84.1	Sell		93.028	1810	LSE
16:35:44	83.0	82	AT	83.0	84.1	Sell		92.946	1809	LSE
16:35:44	83.0	82	AT	83.0	84.1	Sell		92.864	1808	LSE
16:35:44	83.0	82	AT	83.0	84.1	Sell		92.782	1807	LSE
16:35:44	83.0	82	AT	83.0	84.1	Sell		92.700	1806	LSE
16:35:44	83.0	82	AT	83.0	84.1	Sell		92.618	1805	LSE
16:35:44	83.0	140	AT	83.0	84.1	Sell		92.536	1804	LSE
16:35:44	83.0	15	AT	83.0	84.1	Sell		92.396	1803	LSE
16:35:36	83.0	4	AT	83.0	84.01	Sell		92.381	1802	LSE
16:35:36	83.78	23	AT	83.0	83.78	Buy		92.377	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen