3x Long Ionq (IONQ) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

3x Long Ionq (IONQ)

99,865

24,86

(33,14%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 251 - 201 (11:09-10:28)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:09:31	75.5	10	AT	74.0	75.5	Buy		5.044	251	LSE
11:09:31	75.78	30	AT	75.78	76.52	Sell		5.034	250	LSE
11:08:51	75.86	16	AT	75.47	75.86	Buy		5.004	249	LSE
11:08:51	75.86	16	AT	75.47	75.86	Buy		4.988	248	LSE
11:08:51	75.86	16	AT	75.47	75.86	Buy		4.972	247	LSE
11:08:49	75.86	16	AT	75.4	75.86	Buy		4.956	246	LSE
11:08:49	75.86	30	AT	75.86	76.5	Sell		4.940	245	LSE
11:08:34	76.0	6	AT	76.0	76.5	Sell		4.910	244	LSE
11:05:33	76.0	32	AT	75.83	76.0	Buy		4.904	243	LSE
11:05:33	76.0	20	AT	75.83	76.0	Buy		4.872	242	LSE
11:05:33	76.5	28	AT	76.5	77.09	Sell		4.852	241	LSE
11:05:14	76.46	2	AT	75.83	76.46	Buy		4.824	240	LSE
11:04:56	76.46	2	O	75.83	76.46	Buy		4.822	239	LSE
10:59:32	77.1	1	AT	76.5	77.1	Buy		4.820	238	LSE
10:58:42	77.15	4	O	76.58	77.15	Buy		4.819	237	LSE
10:57:13	76.58	3	O	76.58	77.21	Sell		4.815	236	LSE
10:55:39	76.58	4	O	76.58	77.34	Sell		4.812	235	LSE
10:53:41	76.07	35	AT	75.83	76.07	Buy		4.808	234	LSE
10:53:41	76.07	35	AT	75.83	76.07	Buy		4.773	233	LSE
10:53:41	76.58	30	AT	76.58	77.21	Sell		4.738	232	LSE
10:52:41	76.92	1	AT	76.58	76.92	Buy		4.708	231	LSE
10:52:21	77.07	2	O	76.59	77.07	Buy		4.707	230	LSE
10:50:53	76.38	20	AT	75.84	76.38	Buy		4.705	229	LSE
10:50:53	76.5	30	AT	76.5	77.08	Sell		4.685	228	LSE
10:50:53	76.58	30	AT	76.58	77.08	Sell		4.655	227	LSE
10:50:32	75.54	125	AT	75.54	77.08	Sell		4.625	226	LSE
10:50:32	76.67	35	AT	75.52	76.67	Buy		4.500	225	LSE
10:50:32	76.67	30	AT	76.67	77.08	Sell		4.465	224	LSE
10:46:36	76.5	54	AT	75.22	76.5	Buy		4.435	223	LSE
10:46:36	76.5	30	AT	76.5	77.21	Sell		4.381	222	LSE
10:46:07	76.5	30	AT	76.5	77.11	Sell		4.351	221	LSE
10:46:07	76.5	20	AT	76.5	77.11	Sell		4.321	220	LSE
10:38:01	76.07	32	AT	76.07	76.46	Sell		4.301	219	LSE
10:38:01	76.46	16	AT	76.07	76.46	Buy		4.269	218	LSE
10:38:01	76.07	16	AT	76.07	76.46	Sell		4.253	217	LSE
10:38:01	76.07	31	AT	76.07	76.46	Sell		4.237	216	LSE
10:38:01	76.07	5	AT	75.55	76.07	Buy		4.206	215	LSE
10:37:29	76.07	1	AT	75.38	76.07	Buy		4.201	214	LSE
10:34:03	75.1	8	AT	74.81	75.1	Buy		4.200	213	LSE
10:34:03	75.1	10	AT	74.77	75.1	Buy		4.192	212	LSE
10:34:03	75.1	10	AT	74.77	75.1	Buy		4.182	211	LSE
10:34:02	75.1	10	AT	74.77	75.1	Buy		4.172	210	LSE
10:32:43	74.82	8	O	74.82	75.3	Sell		4.162	209	LSE
10:32:21	75.14	14	AT	74.0	75.14	Buy		4.154	208	LSE
10:32:21	75.14	11	AT	74.75	75.14	Buy		4.140	207	LSE
10:31:32	75.14	10	AT	75.14	75.96	Sell		4.129	206	LSE
10:31:07	74.54	3	O	74.54	75.39	Sell		4.119	205	LSE
10:30:48	74.46	10	AT	74.46	75.0	Sell		4.116	204	LSE
10:30:17	75.0	1	AT	74.45	75.0	Buy		4.106	203	LSE
10:29:23	74.6	1	AT	74.6	75.4	Sell		4.105	202	LSE
10:28:29	76.04	1	AT	75.05	76.04	Buy		4.104	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen