3x Long Ionq (IONQ) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

3x Long Ionq (IONQ)

99,865

24,86

(33,14%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 701 - 651 (15:33-15:31)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:33:51	95.25	7	O	95.25	96.04	Sell		14.175	701	LSE
15:33:49	96.9	2	O	95.0	96.9	Buy		14.168	700	LSE
15:33:36	97.07	8	AT	96.37	97.07	Buy		14.166	699	LSE
15:33:36	97.0	3	AT	96.37	97.0	Buy		14.158	698	LSE
15:33:32	95.3	15	O	95.34	96.81	Sell		14.155	697	LSE
15:33:29	96.85	36	AT	94.99	96.85	Buy		14.140	696	LSE
15:33:23	95.94	5	O	95.94	96.99	Sell		14.104	695	LSE
15:33:23	96.61	10	AT	95.94	96.61	Buy		14.099	694	LSE
15:33:15	95.0	21	AT	94.76	95.0	Buy		14.089	693	LSE
15:33:15	95.0	9	AT	94.44	95.0	Buy		14.068	692	LSE
15:33:15	95.0	6	AT	94.44	95.0	Buy		14.059	691	LSE
15:33:14	95.0	10	AT	94.73	95.0	Buy		14.053	690	LSE
15:33:14	95.0	24	AT	94.73	95.0	Buy		14.043	689	LSE
15:33:14	95.0	50	AT	94.73	95.0	Buy		14.019	688	LSE
15:33:14	95.0	16	AT	94.73	95.0	Buy		13.969	687	LSE
15:33:13	95.0	4	AT	94.73	95.0	Buy		13.953	686	LSE
15:33:13	95.0	10	AT	94.73	95.0	Buy		13.949	685	LSE
15:33:13	95.0	100	AT	94.73	95.0	Buy		13.939	684	LSE
15:33:13	95.0	1	AT	94.73	95.0	Buy		13.839	683	LSE
15:32:55	94.05	5	AT	94.05	94.64	Sell		13.838	682	LSE
15:32:55	94.0	8	AT	92.07	94.0	Buy		13.833	681	LSE
15:32:54	93.5	1	AT	93.39	93.5	Buy		13.825	680	LSE
15:32:52	92.07	1	O	92.25	93.5	Sell		13.824	679	LSE
15:32:51	92.92	5	O	91.81	92.92	Buy		13.823	678	LSE
15:32:40	92.03	26	AT	92.03	92.17	Sell		13.818	677	LSE
15:32:40	92.0	5	AT	90.23	92.0	Buy		13.792	676	LSE
15:32:38	91.72	20	AT	91.72	92.0	Sell		13.787	675	LSE
15:32:24	89.68	10	AT	89.68	92.0	Sell		13.767	674	LSE
15:32:23	90.18	70	O	89.68	92.0	Sell		13.757	673	LSE
15:32:14	88.01	175	AT	88.01	89.84	Sell		13.687	672	LSE
15:32:09	88.79	10	AT	88.79	89.86	Sell		13.512	671	LSE
15:32:09	89.0	10	AT	89.0	89.86	Sell		13.502	670	LSE
15:32:07	89.86	1	O	89.0	89.86	Buy		13.492	669	LSE
15:32:05	89.16	30	AT	89.0	89.16	Buy		13.491	668	LSE
15:32:02	90.9	20	AT	89.0	90.9	Buy		13.461	667	LSE
15:32:00	89.15	3	O	89.15	90.9	Sell		13.441	666	LSE
15:31:54	90.34	1	O	89.01	90.34	Buy		13.438	665	LSE
15:31:48	90.08	7	AT	90.08	90.34	Sell		13.437	664	LSE
15:31:48	90.11	35	AT	90.11	90.34	Sell		13.430	663	LSE
15:31:48	90.11	10	AT	90.11	90.34	Sell		13.395	662	LSE
15:31:48	90.11	10	AT	90.11	90.34	Sell		13.385	661	LSE
15:31:45	90.11	199	AT	90.11	90.34	Sell		13.375	660	LSE
15:31:45	90.11	15	AT	90.11	90.34	Sell		13.176	659	LSE
15:31:45	90.11	199	AT	90.11	90.34	Sell		13.161	658	LSE
15:31:45	90.08	45	AT	89.0	90.08	Buy		12.962	657	LSE
15:31:39	90.0	30	AT	89.76	90.0	Buy		12.917	656	LSE
15:31:39	90.0	39	AT	89.76	90.0	Buy		12.887	655	LSE
15:31:39	90.0	1	AT	89.76	90.0	Buy		12.848	654	LSE
15:31:39	90.0	5	AT	89.76	90.0	Buy		12.847	653	LSE
15:31:39	90.0	4	AT	89.76	90.0	Buy		12.842	652	LSE
15:31:39	90.0	14	AT	89.76	90.0	Buy		12.838	651	LSE

DJ Taiwan Total Stock Ma...

Btp Tf 3,25% St46 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen