3x Long Ionq (IONQ) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

3x Long Ionq (IONQ)

99,865

24,86

(33,14%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 201 - 151 (10:28-10:14)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:28:29	76.04	1	AT	75.05	76.04	Buy		4.104	201	LSE
10:27:32	76.07	115	AT	74.6	76.07	Buy		4.103	200	LSE
10:27:32	76.07	30	AT	76.07	77.0	Sell		3.988	199	LSE
10:26:44	76.5	21	AT	74.6	76.5	Buy		3.958	198	LSE
10:26:44	76.5	21	AT	74.6	76.5	Buy		3.937	197	LSE
10:26:44	76.5	21	AT	74.6	76.5	Buy		3.916	196	LSE
10:26:44	76.5	21	AT	74.6	76.5	Buy		3.895	195	LSE
10:26:44	76.5	1	AT	74.6	76.5	Buy		3.874	194	LSE
10:26:44	76.5	21	AT	74.6	76.5	Buy		3.873	193	LSE
10:26:44	76.5	30	AT	76.5	77.01	Sell		3.852	192	LSE
10:26:35	77.01	1	AT	76.5	77.01	Buy		3.822	191	LSE
10:26:02	76.35	3	AT	76.35	77.01	Sell		3.821	190	LSE
10:25:07	76.15	7	AT	74.6	76.15	Buy		3.818	189	LSE
10:24:51	76.15	30	AT	76.15	77.0	Sell		3.811	188	LSE
10:23:50	76.1	9	AT	76.1	77.01	Sell		3.781	187	LSE
10:23:13	77.01	10	AT	74.6	77.01	Buy		3.772	186	LSE
10:23:13	77.01	10	AT	74.6	77.01	Buy		3.762	185	LSE
10:23:13	77.01	10	AT	74.6	77.01	Buy		3.752	184	LSE
10:23:13	77.01	10	AT	74.6	77.01	Buy		3.742	183	LSE
10:23:13	77.01	10	AT	74.6	77.01	Buy		3.732	182	LSE
10:23:13	77.01	10	AT	74.6	77.01	Buy		3.722	181	LSE
10:23:13	77.01	10	AT	74.6	77.01	Buy		3.712	180	LSE
10:23:13	77.01	10	AT	74.6	77.01	Buy		3.702	179	LSE
10:23:13	77.01	10	AT	74.6	77.01	Buy		3.692	178	LSE
10:23:13	77.01	10	AT	74.6	77.01	Buy		3.682	177	LSE
10:23:12	77.01	10	AT	74.6	77.01	Buy		3.672	176	LSE
10:23:12	77.01	30	AT	77.01	77.35	Sell		3.662	175	LSE
10:22:08	76.46	25	AT	76.46	77.34	Sell		3.632	174	LSE
10:21:45	76.46	8	O	76.46	77.3	Sell		3.607	173	LSE
10:21:21	76.75	10	AT	76.75	77.35	Sell		3.599	172	LSE
10:20:59	77.18	10	AT	77.18	77.35	Sell		3.589	171	LSE
10:20:01	76.42	30	AT	76.42	77.34	Sell		3.579	170	LSE
10:19:02	76.31	25	AT	76.31	77.35	Sell		3.549	169	LSE
10:18:17	76.69	1	AT	76.15	76.69	Buy		3.524	168	LSE
10:17:06	76.35	2	AT	76.24	76.35	Buy		3.523	167	LSE
10:17:06	76.35	2	AT	76.24	76.35	Buy		3.521	166	LSE
10:17:03	76.35	1	AT	76.24	76.35	Buy		3.519	165	LSE
10:16:58	76.35	6	AT	76.24	76.35	Buy		3.518	164	LSE
10:16:58	76.35	1	AT	76.24	76.35	Buy		3.512	163	LSE
10:16:58	76.35	3	AT	76.24	76.35	Buy		3.511	162	LSE
10:16:58	76.35	9	AT	76.24	76.35	Buy		3.508	161	LSE
10:16:58	76.35	25	AT	76.24	76.35	Buy		3.499	160	LSE
10:16:55	76.35	1	AT	76.24	76.35	Buy		3.474	159	LSE
10:16:50	76.35	1	AT	76.24	76.35	Buy		3.473	158	LSE
10:16:50	76.35	50	AT	76.24	76.35	Buy		3.472	157	LSE
10:16:47	76.35	53	AT	76.24	76.35	Buy		3.422	156	LSE
10:16:44	76.35	46	AT	76.24	76.35	Buy		3.369	155	LSE
10:16:28	76.24	3	AT	76.24	76.69	Sell		3.323	154	LSE
10:14:50	76.09	9	AT	75.21	76.09	Buy		3.320	153	LSE
10:14:39	76.09	10	AT	75.21	76.09	Buy		3.311	152	LSE
10:14:34	75.98	30	AT	75.98	76.09	Sell		3.301	151	LSE

Proshares Short S&p500 Etf

Eversource Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen