3x Long Ionq (IONQ) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

3x Long Ionq (IONQ)

99,865

24,86

(33,14%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 1301 - 1251 (16:13-16:12)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:13:45	97.12	100	AT	97.12	98.18	Sell		47.857	1301	LSE
16:13:45	97.12	100	AT	97.12	98.18	Sell		47.757	1300	LSE
16:13:45	97.14	300	AT	97.14	98.18	Sell		47.657	1299	LSE
16:13:43	97.91	5	AT	97.14	97.91	Buy		47.357	1298	LSE
16:13:43	97.91	8	AT	97.14	97.91	Buy		47.352	1297	LSE
16:13:41	97.91	10	AT	97.14	97.91	Buy		47.344	1296	LSE
16:13:39	97.91	15	AT	97.06	97.91	Buy		47.334	1295	LSE
16:13:35	97.91	93	AT	97.35	97.91	Buy		47.319	1294	LSE
16:13:35	97.91	10	AT	97.35	97.91	Buy		47.226	1293	LSE
16:13:35	97.91	187	AT	97.9	97.91	Buy		47.216	1292	LSE
16:13:35	97.91	15	AT	97.9	97.91	Buy		47.029	1291	LSE
16:13:35	97.94	45	AT	97.94	99.0	Sell		47.014	1290	LSE
16:13:27	99.47	1	AT	98.46	99.47	Buy		46.969	1289	LSE
16:13:24	98.99	25	AT	98.39	98.99	Buy		46.968	1288	LSE
16:13:16	99.11	47	AT	98.67	99.11	Buy		46.943	1287	LSE
16:13:15	99.11	10	AT	98.67	99.11	Buy		46.896	1286	LSE
16:13:15	99.11	155	AT	98.67	99.11	Buy		46.886	1285	LSE
16:13:15	99.11	10	AT	98.65	99.11	Buy		46.731	1284	LSE
16:13:14	99.11	13	AT	98.65	99.11	Buy		46.721	1283	LSE
16:13:14	99.11	12	AT	98.65	99.11	Buy		46.708	1282	LSE
16:13:12	99.11	10	AT	98.65	99.11	Buy		46.696	1281	LSE
16:13:12	99.11	13	AT	98.65	99.11	Buy		46.686	1280	LSE
16:13:12	99.11	106	AT	98.65	99.11	Buy		46.673	1279	LSE
16:13:10	99.11	55	AT	98.65	99.11	Buy		46.567	1278	LSE
16:13:10	99.11	120	AT	98.65	99.11	Buy		46.512	1277	LSE
16:13:10	99.11	14	AT	98.65	99.11	Buy		46.392	1276	LSE
16:13:09	99.11	97	AT	98.63	99.11	Buy		46.378	1275	LSE
16:13:08	99.11	40	AT	98.63	99.11	Buy		46.281	1274	LSE
16:13:08	99.11	12	AT	98.63	99.11	Buy		46.241	1273	LSE
16:13:07	99.11	1	AT	98.59	99.11	Buy		46.229	1272	LSE
16:13:07	99.11	23	AT	98.59	99.11	Buy		46.228	1271	LSE
16:13:07	99.11	10	AT	98.59	99.11	Buy		46.205	1270	LSE
16:13:06	99.11	10	AT	98.59	99.11	Buy		46.195	1269	LSE
16:13:06	99.11	11	AT	98.45	99.11	Buy		46.185	1268	LSE
16:13:06	99.11	186	AT	99.05	99.11	Buy		46.174	1267	LSE
16:13:06	99.14	45	AT	99.14	99.67	Sell		45.988	1266	LSE
16:12:45	96.67	184	AT	95.54	96.67	Buy		45.943	1265	LSE
16:12:45	96.67	316	AT	95.54	96.67	Buy		45.759	1264	LSE
16:12:43	96.68	100	AT	96.68	97.74	Sell		45.443	1263	LSE
16:12:43	96.68	100	AT	96.68	97.74	Sell		45.343	1262	LSE
16:12:43	96.7	100	AT	96.7	97.74	Sell		45.243	1261	LSE
16:12:43	96.7	100	AT	96.7	97.74	Sell		45.143	1260	LSE
16:12:43	96.7	100	AT	96.7	97.74	Sell		45.043	1259	LSE
16:12:41	97.54	1	AT	96.7	97.54	Buy		44.943	1258	LSE
16:12:32	97.0	5	AT	96.72	97.0	Buy		44.942	1257	LSE
16:12:26	96.28	139	AT	96.28	97.0	Sell		44.937	1256	LSE
16:12:23	96.27	11	AT	95.53	96.27	Buy		44.798	1255	LSE
16:12:23	96.27	17	AT	95.53	96.27	Buy		44.787	1254	LSE
16:12:22	96.27	174	AT	95.53	96.27	Buy		44.770	1253	LSE
16:12:20	96.27	10	AT	95.53	96.27	Buy		44.596	1252	LSE
16:12:20	96.27	10	AT	95.53	96.27	Buy		44.586	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen