3x Long Ionq (IONQ) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

3x Long Ionq (IONQ)

99,865

24,86

(33,14%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 1051 - 1001 (16:04-15:59)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:04:43	99.58	12	AT	99.18	99.58	Buy		27.516	1051	LSE
16:04:42	99.58	88	AT	99.18	99.58	Buy		27.504	1050	LSE
16:04:42	99.58	10	AT	99.18	99.58	Buy		27.416	1049	LSE
16:04:42	99.58	10	AT	99.18	99.58	Buy		27.406	1048	LSE
16:04:41	99.58	12	AT	99.18	99.58	Buy		27.396	1047	LSE
16:04:41	99.58	58	AT	99.18	99.58	Buy		27.384	1046	LSE
16:04:41	99.58	46	AT	99.18	99.58	Buy		27.326	1045	LSE
16:04:41	99.58	222	AT	99.18	99.58	Buy		27.280	1044	LSE
16:04:41	99.58	10	AT	99.18	99.58	Buy		27.058	1043	LSE
16:04:41	99.58	210	AT	99.18	99.58	Buy		27.048	1042	LSE
16:04:41	99.61	200	AT	99.61	100.74	Sell		26.838	1041	LSE
16:04:33	99.95	17	AT	99.95	100.54	Sell		26.638	1040	LSE
16:04:07	100.9	15	AT	100.9	101.23	Sell		26.621	1039	LSE
16:03:51	101.94	6	AT	101.76	101.94	Buy		26.606	1038	LSE
16:03:51	101.94	21	AT	101.76	101.94	Buy		26.600	1037	LSE
16:03:51	101.94	11	AT	101.76	101.94	Buy		26.579	1036	LSE
16:03:33	101.0	10	AT	100.22	101.0	Buy		26.568	1035	LSE
16:03:20	98.43	26	O	98.43	99.91	Sell		26.558	1034	LSE
16:03:00	102.5	51	AT	102.5	103.05	Sell		26.532	1033	LSE
16:02:55	102.1	5	O	102.1	103.07	Sell		26.481	1032	LSE
16:02:51	102.62	45	AT	102.62	103.09	Sell		26.476	1031	LSE
16:02:49	102.49	13	O	101.86	102.49	Buy		26.431	1030	LSE
16:02:42	103.0	51	AT	102.8	103.0	Buy		26.418	1029	LSE
16:02:38	101.84	9	AT	101.5	101.84	Buy		26.367	1028	LSE
16:02:38	101.87	1	AT	101.87	104.21	Sell		26.358	1027	LSE
16:02:30	101.34	115	AT	101.34	105.06	Sell		26.357	1026	LSE
16:02:30	102.73	164	AT	102.73	105.06	Sell		26.242	1025	LSE
16:02:30	102.74	1000	AT	102.74	105.06	Sell		26.078	1024	LSE
16:02:30	104.11	45	AT	104.11	104.35	Sell		25.078	1023	LSE
16:02:07	100.94	67	AT	100.23	100.94	Buy		25.033	1022	LSE
16:02:07	100.94	130	AT	100.23	100.94	Buy		24.966	1021	LSE
16:02:07	103.0	3	AT	103.0	103.61	Sell		24.836	1020	LSE
16:01:58	103.61	10	AT	103.16	103.61	Buy		24.833	1019	LSE
16:01:36	103.0	5	AT	103.0	104.53	Sell		24.823	1018	LSE
16:01:30	104.8	25	AT	104.8	105.58	Sell		24.818	1017	LSE
16:01:27	104.8	26	O	104.8	106.03	Sell		24.793	1016	LSE
16:01:27	104.8	13	O	104.8	106.03	Sell		24.767	1015	LSE
16:01:24	103.0	50	O	103.0	106.55	Sell		24.754	1014	LSE
16:01:24	106.57	38	O	103.0	106.55	Buy		24.704	1013	LSE
16:01:24	103.0	24	O	103.0	106.55	Sell		24.666	1012	LSE
16:01:01	109.0	5	AT	108.5	109.0	Buy		24.642	1011	LSE
16:01:01	109.0	5	AT	108.5	109.0	Buy		24.637	1010	LSE
16:01:01	109.0	1	AT	108.5	109.0	Buy		24.632	1009	LSE
16:00:43	108.08	4	O	108.08	108.63	Sell		24.631	1008	LSE
16:00:08	108.28	5	AT	108.28	108.81	Sell		24.627	1007	LSE
16:00:08	108.28	5	AT	108.28	108.81	Sell		24.622	1006	LSE
16:00:08	108.28	5	AT	108.28	108.81	Sell		24.617	1005	LSE
16:00:08	108.28	20	AT	108.28	108.81	Sell		24.612	1004	LSE
16:00:08	108.28	5	AT	108.28	108.81	Sell		24.592	1003	LSE
16:00:08	108.28	5	AT	108.28	108.81	Sell		24.587	1002	LSE
15:59:48	110.0	5	O	103.0	110.0	Buy		24.582	1001	LSE

FTSE AIM Italia Index

CTO Realty Growth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen