3x Long Ionq (IONQ) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

3x Long Ionq (IONQ)

99,865

24,86

(33,14%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 901 - 851 (15:52-15:44)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:52:58	104.08	310	UT	101.87	102.4	Buy		21.720	901	LSE
15:47:37	101.94	6	AT	101.94	102.49	Sell		21.410	900	LSE
15:47:11	101.6	16	O	101.27	101.71	Buy		21.404	899	LSE
15:47:05	101.28	2	O	100.68	101.28	Buy		21.388	898	LSE
15:47:03	102.82	12	O	100.67	103.86	Buy		21.386	897	LSE
15:46:48	101.19	21	AT	101.19	103.27	Sell		21.374	896	LSE
15:46:45	101.5	2	AT	101.5	104.46	Sell		21.353	895	LSE
15:46:43	101.83	143	AT	101.83	104.3	Sell		21.351	894	LSE
15:46:43	101.8	45	AT	101.21	101.8	Buy		21.208	893	LSE
15:46:33	100.32	5	O	100.32	100.72	Sell		21.163	892	LSE
15:46:32	100.0	10	AT	99.98	100.0	Buy		21.158	891	LSE
15:46:32	100.0	2	AT	99.98	100.0	Buy		21.148	890	LSE
15:46:32	100.0	50	AT	99.98	100.0	Buy		21.146	889	LSE
15:46:32	100.0	20	AT	99.98	100.0	Buy		21.096	888	LSE
15:46:32	100.0	100	AT	99.98	100.0	Buy		21.076	887	LSE
15:46:32	100.0	32	AT	99.98	100.0	Buy		20.976	886	LSE
15:46:32	100.0	39	AT	99.98	100.0	Buy		20.944	885	LSE
15:46:32	100.0	11	AT	99.98	100.0	Buy		20.905	884	LSE
15:46:32	100.0	6	AT	99.98	100.0	Buy		20.894	883	LSE
15:46:32	100.0	5	AT	99.98	100.0	Buy		20.888	882	LSE
15:46:32	100.0	5	AT	99.98	100.0	Buy		20.883	881	LSE
15:46:31	100.0	4	AT	99.55	100.0	Buy		20.878	880	LSE
15:46:31	100.0	1	AT	99.55	100.0	Buy		20.874	879	LSE
15:46:31	99.99	25	AT	99.55	99.99	Buy		20.873	878	LSE
15:46:31	99.99	25	AT	99.55	99.99	Buy		20.848	877	LSE
15:46:24	99.98	1	O	98.87	99.98	Buy		20.823	876	LSE
15:46:14	98.79	25	AT	98.79	99.98	Sell		20.822	875	LSE
15:46:12	98.23	1	O	98.23	99.84	Sell		20.797	874	LSE
15:46:12	99.2	16	AT	99.2	99.84	Sell		20.796	873	LSE
15:46:12	98.96	45	AT	98.23	98.96	Buy		20.780	872	LSE
15:45:55	99.38	45	AT	99.38	99.82	Sell		20.735	871	LSE
15:45:39	99.28	19	AT	98.78	99.28	Buy		20.690	870	LSE
15:45:39	99.28	16	AT	98.78	99.28	Buy		20.671	869	LSE
15:45:33	99.0	25	AT	98.39	99.0	Buy		20.655	868	LSE
15:45:33	99.0	400	AT	98.39	99.0	Buy		20.630	867	LSE
15:45:33	98.73	10	AT	97.95	98.73	Buy		20.230	866	LSE
15:45:33	98.73	33	AT	97.95	98.73	Buy		20.220	865	LSE
15:45:32	98.73	11	AT	97.95	98.73	Buy		20.187	864	LSE
15:45:29	98.73	6	AT	97.95	98.73	Buy		20.176	863	LSE
15:45:22	98.43	45	AT	98.43	98.73	Sell		20.170	862	LSE
15:45:06	98.0	20	AT	97.14	98.0	Buy		20.125	861	LSE
15:45:06	98.0	40	AT	97.14	98.0	Buy		20.105	860	LSE
15:45:06	98.0	10	AT	97.14	98.0	Buy		20.065	859	LSE
15:45:05	97.0	10	AT	96.8	97.0	Buy		20.055	858	LSE
15:45:02	97.0	10	AT	96.8	97.0	Buy		20.045	857	LSE
15:45:02	97.0	22	AT	96.8	97.0	Buy		20.035	856	LSE
15:44:59	97.0	10	AT	96.32	97.0	Buy		20.013	855	LSE
15:44:59	97.0	10	AT	96.32	97.0	Buy		20.003	854	LSE
15:44:58	97.0	137	AT	96.8	97.0	Buy		19.993	853	LSE
15:44:58	97.0	11	AT	96.8	97.0	Buy		19.856	852	LSE
15:44:58	97.0	200	AT	96.8	97.0	Buy		19.845	851	LSE

KZT vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen