3x Long Ionq (IONQ) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

3x Long Ionq (IONQ)

99,865

24,86

(33,14%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 2151 - 2101 (16:41-16:40)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:41:05	80.7	122	AT	80.7	81.62	Sell		112.742	2151	LSE
16:41:05	81.0	128	AT	81.0	81.56	Sell		112.620	2150	LSE
16:41:05	81.0	128	AT	81.0	81.56	Sell		112.492	2149	LSE
16:41:05	81.0	104	AT	81.0	81.56	Sell		112.364	2148	LSE
16:41:05	81.0	93	AT	81.0	81.56	Sell		112.260	2147	LSE
16:41:05	81.0	93	AT	81.0	81.56	Sell		112.167	2146	LSE
16:41:05	81.0	93	AT	81.0	81.56	Sell		112.074	2145	LSE
16:41:05	81.0	104	AT	81.0	81.56	Sell		111.981	2144	LSE
16:41:05	81.0	97	AT	81.0	81.56	Sell		111.877	2143	LSE
16:41:05	81.0	97	AT	81.0	81.56	Sell		111.780	2142	LSE
16:41:05	81.0	10	AT	81.0	81.56	Sell		111.683	2141	LSE
16:41:05	81.0	43	AT	81.0	81.56	Sell		111.673	2140	LSE
16:41:05	81.0	10	AT	81.0	81.56	Sell		111.630	2139	LSE
16:40:57	80.7	45	AT	80.7	87.14	Sell		111.620	2138	LSE
16:40:57	80.7	30	AT	80.7	87.14	Sell		111.575	2137	LSE
16:40:57	80.7	81	AT	80.7	87.14	Sell		111.545	2136	LSE
16:40:56	80.7	20	AT	80.7	81.11	Sell		111.464	2135	LSE
16:40:56	80.7	20	AT	80.7	81.11	Sell		111.444	2134	LSE
16:40:56	80.7	20	AT	80.7	81.11	Sell		111.424	2133	LSE
16:40:56	80.7	20	AT	80.7	81.11	Sell		111.404	2132	LSE
16:40:56	80.7	20	AT	80.7	81.11	Sell		111.384	2131	LSE
16:40:56	80.7	20	AT	80.7	81.11	Sell		111.364	2130	LSE
16:40:56	80.7	33	AT	80.7	81.11	Sell		111.344	2129	LSE
16:40:56	80.7	33	AT	80.7	81.11	Sell		111.311	2128	LSE
16:40:56	80.7	33	AT	80.7	81.11	Sell		111.278	2127	LSE
16:40:56	80.7	33	AT	80.7	81.11	Sell		111.245	2126	LSE
16:40:56	80.7	35	AT	80.7	81.11	Sell		111.212	2125	LSE
16:40:56	80.7	35	AT	80.7	81.11	Sell		111.177	2124	LSE
16:40:56	80.7	40	AT	80.7	81.11	Sell		111.142	2123	LSE
16:40:56	80.7	42	AT	80.7	81.11	Sell		111.102	2122	LSE
16:40:56	80.7	49	AT	80.7	81.11	Sell		111.060	2121	LSE
16:40:56	80.7	49	AT	80.7	81.11	Sell		111.011	2120	LSE
16:40:56	80.7	10	AT	80.7	81.11	Sell		110.962	2119	LSE
16:40:56	80.7	49	AT	80.7	81.11	Sell		110.952	2118	LSE
16:40:56	80.7	13	AT	80.7	81.11	Sell		110.903	2117	LSE
16:40:56	80.7	34	AT	80.7	81.11	Sell		110.890	2116	LSE
16:40:56	80.7	18	AT	80.7	81.11	Sell		110.856	2115	LSE
16:40:55	80.7	22	AT	80.7	81.85	Sell		110.838	2114	LSE
16:40:55	81.0	4	AT	81.0	81.85	Sell		110.816	2113	LSE
16:40:54	81.0	13	AT	81.0	81.87	Sell		110.812	2112	LSE
16:40:54	81.0	13	AT	81.0	81.87	Sell		110.799	2111	LSE
16:40:54	81.0	13	AT	81.0	81.87	Sell		110.786	2110	LSE
16:40:54	81.0	13	AT	81.0	81.87	Sell		110.773	2109	LSE
16:40:54	81.0	13	AT	81.0	81.87	Sell		110.760	2108	LSE
16:40:54	81.0	13	AT	81.0	81.87	Sell		110.747	2107	LSE
16:40:54	81.0	13	AT	81.0	81.87	Sell		110.734	2106	LSE
16:40:54	81.0	13	AT	81.0	81.87	Sell		110.721	2105	LSE
16:40:54	81.0	13	AT	81.0	81.87	Sell		110.708	2104	LSE
16:40:54	81.0	13	AT	81.0	81.87	Sell		110.695	2103	LSE
16:40:54	81.0	13	AT	81.0	81.87	Sell		110.682	2102	LSE
16:40:54	81.0	13	AT	81.0	81.87	Sell		110.669	2101	LSE

Westwing Comercio Vareji... ON

Harbor Scientific Alpha ...

American Water Works

Autozone Inc Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen