3x Long Ionq (IONQ) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

3x Long Ionq (IONQ)

99,865

24,86

(33,14%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 151 - 101 (10:14-09:55)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:14:34	75.98	30	AT	75.98	76.09	Sell		3.301	151	LSE
10:13:38	77.12	8	O	76.24	77.12	Buy		3.271	150	LSE
10:11:58	76.5	8	AT	76.5	77.12	Sell		3.263	149	LSE
10:11:34	77.04	5	AT	76.57	77.04	Buy		3.255	148	LSE
10:11:22	77.04	195	AT	77.04	77.12	Sell		3.250	147	LSE
10:11:18	77.12	10	AT	77.04	77.12	Buy		3.055	146	LSE
10:11:15	77.04	5	AT	77.04	77.27	Sell		3.045	145	LSE
10:10:22	77.04	20	AT	76.5	77.04	Buy		3.040	144	LSE
10:10:09	77.04	10	AT	76.5	77.04	Buy		3.020	143	LSE
10:09:53	76.87	1	AT	76.25	76.87	Buy		3.010	142	LSE
10:09:22	78.25	42	AT	78.25	80.0	Sell		3.009	141	LSE
10:09:19	76.58	10	AT	76.58	80.0	Sell		2.967	140	LSE
10:09:19	76.58	30	AT	76.07	76.58	Buy		2.957	139	LSE
10:09:19	76.43	38	AT	76.43	76.58	Sell		2.927	138	LSE
10:09:19	76.43	30	AT	76.07	76.43	Buy		2.889	137	LSE
10:08:37	76.35	30	AT	75.21	76.35	Buy		2.859	136	LSE
10:08:27	76.13	1	AT	76.13	76.57	Sell		2.829	135	LSE
10:07:17	76.1	2	AT	76.1	76.78	Sell		2.828	134	LSE
10:07:12	76.2	10	AT	76.1	76.2	Buy		2.826	133	LSE
10:07:07	76.2	10	AT	76.1	76.2	Buy		2.816	132	LSE
10:06:04	76.25	10	AT	76.25	77.09	Sell		2.806	131	LSE
10:05:31	77.1	9	AT	76.09	77.1	Buy		2.796	130	LSE
10:05:21	77.11	3	O	76.35	77.11	Buy		2.787	129	LSE
10:04:19	76.35	30	AT	76.15	76.35	Buy		2.784	128	LSE
10:03:11	76.37	52	AT	76.37	76.43	Sell		2.754	127	LSE
10:03:11	76.37	52	AT	76.37	76.43	Sell		2.702	126	LSE
10:03:11	76.37	40	AT	76.37	76.43	Sell		2.650	125	LSE
10:03:11	76.37	40	AT	76.37	76.43	Sell		2.610	124	LSE
10:03:11	76.37	40	AT	76.37	76.43	Sell		2.570	123	LSE
10:03:11	76.37	20	AT	76.37	76.43	Sell		2.530	122	LSE
10:03:11	76.37	17	AT	76.37	76.43	Sell		2.510	121	LSE
10:03:11	76.37	30	AT	75.65	76.37	Buy		2.493	120	LSE
10:00:01	79.0	11	AT	75.21	79.0	Buy		2.463	119	LSE
10:00:01	78.45	7	AT	75.21	78.45	Buy		2.452	118	LSE
10:00:01	78.4	5	AT	75.21	78.4	Buy		2.445	117	LSE
10:00:01	78.21	10	AT	75.21	78.21	Buy		2.440	116	LSE
10:00:01	77.79	30	AT	77.79	78.21	Sell		2.430	115	LSE
10:00:00	76.3	12	AT	75.21	76.3	Buy		2.400	114	LSE
09:56:32	75.21	20	AT	74.43	75.21	Buy		2.388	113	LSE
09:56:32	75.21	21	AT	74.43	75.21	Buy		2.368	112	LSE
09:56:15	75.21	5	AT	74.35	75.21	Buy		2.347	111	LSE
09:55:31	75.21	46	AT	73.5	75.21	Buy		2.342	110	LSE
09:55:31	75.21	8	AT	73.5	75.21	Buy		2.296	109	LSE
09:55:31	75.21	5	AT	73.5	75.21	Buy		2.288	108	LSE
09:55:31	74.85	33	AT	73.5	74.85	Buy		2.283	107	LSE
09:55:31	74.85	46	AT	73.5	74.85	Buy		2.250	106	LSE
09:55:31	74.85	46	AT	73.5	74.85	Buy		2.204	105	LSE
09:55:30	74.85	10	AT	74.53	74.85	Buy		2.158	104	LSE
09:55:30	74.85	10	AT	74.53	74.85	Buy		2.148	103	LSE
09:55:30	74.85	10	AT	74.53	74.85	Buy		2.138	102	LSE
09:55:30	74.85	10	AT	74.53	74.85	Buy		2.128	101	LSE

Monarch Casino and Resort

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen