3x Long Ionq (IONQ) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

3x Long Ionq (IONQ)

99,865

24,86

(33,14%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 301 - 251 (12:06-11:09)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:06:57	77.35	10	AT	77.1	77.35	Buy		5.744	301	LSE
12:06:57	77.35	10	AT	77.1	77.35	Buy		5.734	300	LSE
12:06:57	77.35	10	AT	77.1	77.35	Buy		5.724	299	LSE
12:06:57	77.35	10	AT	77.1	77.35	Buy		5.714	298	LSE
12:06:43	77.35	10	O	77.04	77.35	Buy		5.704	297	LSE
12:05:52	77.35	10	AT	76.67	77.35	Buy		5.694	296	LSE
12:05:52	77.35	10	AT	77.03	77.35	Buy		5.684	295	LSE
12:05:52	77.35	10	AT	77.03	77.35	Buy		5.674	294	LSE
12:05:52	77.35	10	AT	77.03	77.35	Buy		5.664	293	LSE
12:05:52	77.35	10	AT	77.03	77.35	Buy		5.654	292	LSE
12:05:52	77.35	10	AT	77.03	77.35	Buy		5.644	291	LSE
12:05:52	77.35	10	AT	77.03	77.35	Buy		5.634	290	LSE
12:05:52	77.35	10	AT	77.03	77.35	Buy		5.624	289	LSE
12:05:52	77.35	10	AT	77.03	77.35	Buy		5.614	288	LSE
12:05:51	77.35	20	AT	77.03	77.35	Buy		5.604	287	LSE
12:05:51	77.35	10	AT	77.03	77.35	Buy		5.584	286	LSE
12:05:51	77.35	10	AT	76.91	77.35	Buy		5.574	285	LSE
12:05:51	77.35	10	AT	76.91	77.35	Buy		5.564	284	LSE
12:05:51	77.35	10	AT	76.91	77.35	Buy		5.554	283	LSE
12:05:51	77.35	10	AT	76.91	77.35	Buy		5.544	282	LSE
12:05:51	77.35	10	AT	76.91	77.35	Buy		5.534	281	LSE
12:05:51	77.35	10	AT	76.91	77.35	Buy		5.524	280	LSE
12:05:51	77.35	10	AT	76.91	77.35	Buy		5.514	279	LSE
12:05:51	77.35	10	AT	76.91	77.35	Buy		5.504	278	LSE
12:05:35	77.35	1	O	76.89	77.35	Buy		5.494	277	LSE
12:05:34	77.35	10	AT	76.89	77.35	Buy		5.493	276	LSE
12:04:22	77.35	4	O	76.67	77.35	Buy		5.483	275	LSE
12:03:13	77.35	85	O	77.01	77.35	Buy		5.479	274	LSE
12:03:12	77.35	4	AT	77.01	77.35	Buy		5.394	273	LSE
11:59:26	76.75	10	AT	76.75	77.18	Sell		5.390	272	LSE
11:54:32	77.0	1	AT	77.0	77.04	Sell		5.380	271	LSE
11:47:41	77.01	30	AT	77.01	77.35	Sell		5.379	270	LSE
11:46:57	77.01	30	AT	77.01	77.35	Sell		5.349	269	LSE
11:45:37	77.35	1	O	76.58	77.35	Buy		5.319	268	LSE
11:35:34	75.78	3	AT	75.54	75.78	Buy		5.318	267	LSE
11:33:31	76.05	9	AT	75.61	76.05	Buy		5.315	266	LSE
11:33:12	75.95	1	AT	75.58	75.95	Buy		5.306	265	LSE
11:25:25	75.64	10	AT	74.0	75.64	Buy		5.305	264	LSE
11:25:20	75.64	20	AT	74.0	75.64	Buy		5.295	263	LSE
11:25:20	75.64	30	AT	75.64	76.26	Sell		5.275	262	LSE
11:24:50	76.49	10	AT	76.49	76.52	Sell		5.245	261	LSE
11:24:50	76.49	20	AT	76.49	76.52	Sell		5.235	260	LSE
11:24:50	76.46	30	AT	75.64	76.46	Buy		5.215	259	LSE
11:22:17	76.26	1	AT	75.73	76.26	Buy		5.185	258	LSE
11:20:32	76.46	47	AT	76.46	76.82	Sell		5.184	257	LSE
11:20:13	76.05	10	AT	75.72	76.05	Buy		5.137	256	LSE
11:20:13	76.05	26	AT	75.72	76.05	Buy		5.127	255	LSE
11:20:12	76.05	26	AT	75.72	76.05	Buy		5.101	254	LSE
11:20:12	76.05	30	AT	76.05	76.66	Sell		5.075	253	LSE
11:19:39	76.46	1	AT	75.72	76.46	Buy		5.045	252	LSE
11:09:31	75.5	10	AT	74.0	75.5	Buy		5.044	251	LSE

Harmony Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen