RNS Number : 8232Q
Dowlais Group PLC
20 December 2024
 

20th December 2024

                                                                                  Dowlais Group plc

("Dowlais" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 1 penny each through Investec Bank plc ("Investec") as part of its £50 million share buy-back programme.

Ordinary Shares

Date of purchase:

19th December 2024

Aggregate number of ordinary shares purchased:

336,367

Lowest price per share (pence):

63.45

Highest price per share (pence):

64.55

Weighted average price per day (pence):

64.1168

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 1,353,767,737 ordinary shares in issue.

 

Therefore, the total number of voting rights in the Company will be 1,353,767,737 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

          64.1168

          336,367

             63.45

             64.55

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

19 December 2024 08:02:54

                        1,276

                        63.45

XLON

00316838159TRLO1

19 December 2024 08:11:45

                        1,247

                        63.65

XLON

00316843139TRLO1

19 December 2024 08:11:45

                        1,247

                        63.65

XLON

00316843140TRLO1

19 December 2024 08:11:45

                          345

                        63.65

XLON

00316843142TRLO1

19 December 2024 08:11:53

                          100

                        63.65

XLON

00316843211TRLO1

19 December 2024 08:11:53

                        1,256

                        63.65

XLON

00316843212TRLO1

19 December 2024 08:13:42

                        1,358

                        63.65

XLON

00316844398TRLO1

19 December 2024 08:13:49

                        1,348

                        63.45

XLON

00316844464TRLO1

19 December 2024 08:13:49

                        1,184

                        63.50

XLON

00316844465TRLO1

19 December 2024 08:13:51

                        1,348

                        63.50

XLON

00316844480TRLO1

19 December 2024 08:15:10

                        1,352

                        63.45

XLON

00316845576TRLO1

19 December 2024 08:15:11

                        1,349

                        63.50

XLON

00316845583TRLO1

19 December 2024 08:25:22

                        1,323

                        63.90

XLON

00316852121TRLO1

19 December 2024 08:25:41

                          619

                        63.70

XLON

00316852325TRLO1

19 December 2024 08:25:41

                          681

                        63.70

XLON

00316852326TRLO1

19 December 2024 08:31:49

                        1,245

                        63.70

XLON

00316856081TRLO1

19 December 2024 08:34:34

                        3,555

                        63.90

XLON

00316857466TRLO1

19 December 2024 08:37:04

                          216

                        64.15

XLON

00316858716TRLO1

19 December 2024 08:37:04

                        1,239

                        64.15

XLON

00316858717TRLO1

19 December 2024 08:39:59

                          149

                        64.20

XLON

00316860381TRLO1

19 December 2024 08:40:08

                          396

                        64.20

XLON

00316860459TRLO1

19 December 2024 08:40:09

                          165

                        64.20

XLON

00316860465TRLO1

19 December 2024 08:44:24

                        1,232

                        64.15

XLON

00316862455TRLO1

19 December 2024 08:45:33

                              3

                        64.25

XLON

00316863060TRLO1

19 December 2024 08:55:12

                          196

                        64.35

XLON

00316868714TRLO1

19 December 2024 08:58:35

                        1,288

                        64.25

XLON

00316870298TRLO1

19 December 2024 09:00:47

                          175

                        64.25

XLON

00316871693TRLO1

19 December 2024 09:00:57

                          278

                        64.25

XLON

00316871823TRLO1

19 December 2024 09:01:07

                          184

                        64.25

XLON

00316871969TRLO1

19 December 2024 09:01:09

                          108

                        64.25

XLON

00316872003TRLO1

19 December 2024 09:01:09

                          108

                        64.25

XLON

00316872004TRLO1

19 December 2024 09:01:09

                          108

                        64.25

XLON

00316872005TRLO1

19 December 2024 09:01:09

                          108

                        64.25

XLON

00316872006TRLO1

19 December 2024 09:01:10

                          108

                        64.25

XLON

00316872037TRLO1

19 December 2024 09:01:15

                          311

                        64.25

XLON

00316872114TRLO1

19 December 2024 09:01:15

                          198

                        64.25

XLON

00316872115TRLO1

19 December 2024 09:01:17

                          180

                        64.25

XLON

00316872141TRLO1

19 December 2024 09:01:17

                        1,231

                        64.25

XLON

00316872142TRLO1

19 December 2024 09:01:27

                          169

                        64.25

XLON

00316872297TRLO1

19 December 2024 09:01:37

                          311

                        64.25

XLON

00316872434TRLO1

19 December 2024 09:01:55

                            84

                        64.20

XLON

00316872682TRLO1

19 December 2024 09:01:55

                        1,248

                        64.20

XLON

00316872683TRLO1

19 December 2024 09:02:06

                          173

                        64.20

XLON

00316872824TRLO1

19 December 2024 09:02:06

                          173

                        64.20

XLON

00316872825TRLO1

19 December 2024 09:02:06

                          173

                        64.20

XLON

00316872826TRLO1

19 December 2024 09:02:06

                          173

                        64.20

XLON

00316872827TRLO1

19 December 2024 09:02:06

                          173

                        64.20

XLON

00316872828TRLO1

19 December 2024 09:02:06

                          173

                        64.20

XLON

00316872829TRLO1

19 December 2024 09:02:06

                          173

                        64.20

XLON

00316872830TRLO1

19 December 2024 09:02:06

                          173

                        64.20

XLON

00316872831TRLO1

19 December 2024 09:02:06

                          173

                        64.20

XLON

00316872833TRLO1

19 December 2024 09:02:06

                          173

                        64.20

XLON

00316872834TRLO1

19 December 2024 09:02:06

                          173

                        64.20

XLON

00316872835TRLO1

19 December 2024 09:02:06

                          155

                        64.20

XLON

00316872836TRLO1

19 December 2024 09:02:28

                          320

                        64.20

XLON

00316873072TRLO1

19 December 2024 09:03:03

                            81

                        64.20

XLON

00316873658TRLO1

19 December 2024 09:04:01

                            12

                        64.20

XLON

00316874601TRLO1

19 December 2024 09:05:06

                          622

                        64.20

XLON

00316875632TRLO1

19 December 2024 09:05:06

                        1,233

                        64.20

XLON

00316875633TRLO1

19 December 2024 09:05:13

                            31

                        64.20

XLON

00316875726TRLO1

19 December 2024 09:05:24

                          322

                        64.20

XLON

00316875872TRLO1

19 December 2024 09:05:33

                          622

                        64.20

XLON

00316876078TRLO1

19 December 2024 09:05:33

                        1,233

                        64.20

XLON

00316876079TRLO1

19 December 2024 09:05:40

                          207

                        64.05

XLON

00316876195TRLO1

19 December 2024 09:06:28

                        1,097

                        64.05

XLON

00316876874TRLO1

19 December 2024 09:06:28

                          207

                        64.05

XLON

00316876875TRLO1

19 December 2024 09:09:06

                        1,237

                        64.00

XLON

00316879278TRLO1

19 December 2024 09:09:39

                          345

                        64.00

XLON

00316879929TRLO1

19 December 2024 09:09:39

                          310

                        64.00

XLON

00316879930TRLO1

19 December 2024 09:09:39

                          311

                        64.00

XLON

00316879931TRLO1

19 December 2024 09:09:40

                        1,190

                        64.00

XLON

00316879947TRLO1

19 December 2024 09:10:45

                        1,316

                        64.00

XLON

00316881037TRLO1

19 December 2024 09:12:56

                          273

                        63.95

XLON

00316882826TRLO1

19 December 2024 09:12:56

                        1,036

                        63.95

XLON

00316882827TRLO1

19 December 2024 09:18:57

                        1,306

                        63.85

XLON

00316887983TRLO1

19 December 2024 09:28:28

                        2,092

                        64.20

XLON

00316896827TRLO1

19 December 2024 09:30:51

                        1,256

                        64.10

XLON

00316899385TRLO1

19 December 2024 09:51:09

                        1,260

                        64.10

XLON

00316923494TRLO1

19 December 2024 09:51:13

                        1,265

                        64.10

XLON

00316923549TRLO1

19 December 2024 09:52:20

                        1,334

                        64.05

XLON

00316924493TRLO1

19 December 2024 10:03:13

                          431

                        63.90

XLON

00316931580TRLO1

19 December 2024 10:12:56

                          682

                        63.90

XLON

00316932246TRLO1

19 December 2024 10:12:56

                          130

                        63.90

XLON

00316932247TRLO1

19 December 2024 10:12:56

                          431

                        63.90

XLON

00316932248TRLO1

19 December 2024 10:12:56

                          682

                        63.90

XLON

00316932249TRLO1

19 December 2024 10:12:56

                          935

                        63.90

XLON

00316932250TRLO1

19 December 2024 10:12:59

                          142

                        63.90

XLON

00316932251TRLO1

19 December 2024 10:12:59

                          284

                        63.90

XLON

00316932252TRLO1

19 December 2024 10:12:59

                          776

                        63.90

XLON

00316932253TRLO1

19 December 2024 10:12:59

                          137

                        63.90

XLON

00316932254TRLO1

19 December 2024 10:12:59

                          274

                        63.90

XLON

00316932255TRLO1

19 December 2024 10:13:24

                          207

                        63.90

XLON

00316932268TRLO1

19 December 2024 10:13:34

                          164

                        63.90

XLON

00316932303TRLO1

19 December 2024 10:14:13

                          368

                        63.90

XLON

00316932317TRLO1

19 December 2024 10:14:13

                            43

                        63.85

XLON

00316932318TRLO1

19 December 2024 10:14:36

                          234

                        63.90

XLON

00316932345TRLO1

19 December 2024 10:14:36

                        3,549

                        63.90

XLON

00316932346TRLO1

19 December 2024 10:14:42

                          124

                        63.90

XLON

00316932371TRLO1

19 December 2024 10:14:47

                          439

                        63.90

XLON

00316932373TRLO1

19 December 2024 10:14:47

                          346

                        63.90

XLON

00316932374TRLO1

19 December 2024 10:14:53

                          273

                        63.90

XLON

00316932376TRLO1

19 December 2024 10:37:43

                          357

                        63.95

XLON

00316933358TRLO1

19 December 2024 10:38:12

                          310

                        63.95

XLON

00316933378TRLO1

19 December 2024 10:38:12

                            40

                        63.95

XLON

00316933379TRLO1

19 December 2024 10:38:12

                          176

                        63.95

XLON

00316933380TRLO1

19 December 2024 10:38:13

                        1,177

                        63.95

XLON

00316933381TRLO1

19 December 2024 10:38:13

                          177

                        63.95

XLON

00316933382TRLO1

19 December 2024 10:38:57

                            40

                        63.95

XLON

00316933395TRLO1

19 December 2024 10:38:57

                            40

                        63.95

XLON

00316933396TRLO1

19 December 2024 10:38:57

                        1,238

                        63.95

XLON

00316933397TRLO1

19 December 2024 10:38:57

                          103

                        63.95

XLON

00316933398TRLO1

19 December 2024 10:38:57

                            24

                        63.95

XLON

00316933399TRLO1

19 December 2024 10:39:00

                          166

                        63.95

XLON

00316933400TRLO1

19 December 2024 10:39:36

                          701

                        63.95

XLON

00316933418TRLO1

19 December 2024 10:39:36

                          701

                        63.95

XLON

00316933419TRLO1

19 December 2024 10:39:36

                          701

                        63.95

XLON

00316933420TRLO1

19 December 2024 10:39:36

                          701

                        63.95

XLON

00316933421TRLO1

19 December 2024 10:39:36

                          701

                        63.95

XLON

00316933422TRLO1

19 December 2024 10:39:36

                          701

                        63.95

XLON

00316933423TRLO1

19 December 2024 10:39:36

                          701

                        63.95

XLON

00316933424TRLO1

19 December 2024 10:39:36

                          701

                        63.95

XLON

00316933425TRLO1

19 December 2024 10:39:36

                          701

                        63.95

XLON

00316933426TRLO1

19 December 2024 10:39:36

                          701

                        63.95

XLON

00316933427TRLO1

19 December 2024 10:39:36

                          522

                        63.95

XLON

00316933428TRLO1

19 December 2024 10:39:37

                          302

                        63.95

XLON

00316933430TRLO1

19 December 2024 10:39:44

                          396

                        63.95

XLON

00316933433TRLO1

19 December 2024 10:41:03

                          346

                        64.00

XLON

00316933560TRLO1

19 December 2024 10:41:06

                          999

                        64.00

XLON

00316933561TRLO1

19 December 2024 10:41:10

                          316

                        64.00

XLON

00316933562TRLO1

19 December 2024 11:05:24

                        1,223

                        64.05

XLON

00316935306TRLO1

19 December 2024 11:05:25

                            12

                        64.05

XLON

00316935307TRLO1

19 December 2024 11:05:26

                        1,193

                        64.05

XLON

00316935309TRLO1

19 December 2024 11:05:28

                        1,600

                        64.05

XLON

00316935313TRLO1

19 December 2024 11:05:28

                            37

                        64.05

XLON

00316935314TRLO1

19 December 2024 11:05:28

                          930

                        64.05

XLON

00316935315TRLO1

19 December 2024 11:05:33

                          677

                        64.05

XLON

00316935317TRLO1

19 December 2024 11:05:38

                          123

                        64.05

XLON

00316935318TRLO1

19 December 2024 11:05:48

                              1

                        64.05

XLON

00316935321TRLO1

19 December 2024 11:05:48

                            41

                        64.05

XLON

00316935323TRLO1

19 December 2024 11:05:50

                          229

                        64.05

XLON

00316935326TRLO1

19 December 2024 11:05:53

                              1

                        64.05

XLON

00316935328TRLO1

19 December 2024 11:05:55

                        1,900

                        64.00

XLON

00316935329TRLO1

19 December 2024 11:05:55

                        1,909

                        64.00

XLON

00316935330TRLO1

19 December 2024 11:09:25

                        1,274

                        64.00

XLON

00316935418TRLO1

19 December 2024 11:09:33

                          459

                        64.00

XLON

00316935425TRLO1

19 December 2024 11:15:33

                        2,502

                        64.05

XLON

00316935591TRLO1

19 December 2024 11:15:33

                              4

                        64.05

XLON

00316935592TRLO1

19 December 2024 11:20:44

                          815

                        64.05

XLON

00316935752TRLO1

19 December 2024 11:27:39

                          815

                        64.05

XLON

00316935922TRLO1

19 December 2024 11:27:39

                          533

                        64.05

XLON

00316935923TRLO1

19 December 2024 11:33:28

                        1,500

                        64.05

XLON

00316936049TRLO1

19 December 2024 11:33:28

                          134

                        64.05

XLON

00316936050TRLO1

19 December 2024 11:33:28

                          128

                        64.05

XLON

00316936051TRLO1

19 December 2024 11:33:28

                        2,472

                        64.05

XLON

00316936052TRLO1

19 December 2024 11:33:35

                        1,274

                        64.00

XLON

00316936055TRLO1

19 December 2024 12:08:54

                        1,268

                        64.40

XLON

00316937279TRLO1

19 December 2024 12:09:04

                        1,267

                        64.35

XLON

00316937284TRLO1

19 December 2024 12:15:42

                          603

                        64.40

XLON

00316937452TRLO1

19 December 2024 12:15:42

                          642

                        64.40

XLON

00316937453TRLO1

19 December 2024 12:15:46

                          485

                        64.40

XLON

00316937456TRLO1

19 December 2024 12:17:42

                          316

                        64.40

XLON

00316937475TRLO1

19 December 2024 12:17:50

                          389

                        64.35

XLON

00316937481TRLO1

19 December 2024 12:17:50

                          904

                        64.35

XLON

00316937482TRLO1

19 December 2024 12:17:54

                        1,285

                        64.30

XLON

00316937485TRLO1

19 December 2024 12:17:54

                        9,688

                        64.30

XLON

00316937486TRLO1

19 December 2024 12:17:54

                            63

                        64.30

XLON

00316937487TRLO1

19 December 2024 12:19:11

                          335

                        64.30

XLON

00316937519TRLO1

19 December 2024 12:20:00

                        1,067

                        64.20

XLON

00316937551TRLO1

19 December 2024 12:29:53

                          216

                        64.20

XLON

00316937772TRLO1

19 December 2024 12:29:53

                        1,067

                        64.20

XLON

00316937773TRLO1

19 December 2024 12:29:53

                        1,283

                        64.20

XLON

00316937774TRLO1

19 December 2024 12:29:53

                          346

                        64.25

XLON

00316937775TRLO1

19 December 2024 12:29:59

                          182

                        64.25

XLON

00316937776TRLO1

19 December 2024 12:30:06

                          311

                        64.25

XLON

00316937777TRLO1

19 December 2024 12:30:18

                        2,559

                        64.15

XLON

00316937784TRLO1

19 December 2024 12:34:19

                        1,018

                        64.05

XLON

00316937893TRLO1

19 December 2024 12:34:19

                        1,455

                        64.05

XLON

00316937894TRLO1

19 December 2024 12:34:19

                              7

                        64.05

XLON

00316937895TRLO1

19 December 2024 12:37:34

                          364

                        64.05

XLON

00316937963TRLO1

19 December 2024 12:37:34

                            60

                        64.05

XLON

00316937964TRLO1

19 December 2024 12:38:27

                          342

                        64.10

XLON

00316937974TRLO1

19 December 2024 12:44:50

                            10

                        64.10

XLON

00316938130TRLO1

19 December 2024 13:24:49

                        1,963

                        64.50

XLON

00316938784TRLO1

19 December 2024 13:24:49

                          615

                        64.50

XLON

00316938785TRLO1

19 December 2024 13:24:54

                          514

                        64.45

XLON

00316938787TRLO1

19 December 2024 13:24:54

                        1,449

                        64.45

XLON

00316938788TRLO1

19 December 2024 13:24:54

                          615

                        64.45

XLON

00316938789TRLO1

19 December 2024 13:24:54

                        2,578

                        64.50

XLON

00316938790TRLO1

19 December 2024 13:37:13

                        1,332

                        64.40

XLON

00316939092TRLO1

19 December 2024 13:37:13

                        1,331

                        64.40

XLON

00316939093TRLO1

19 December 2024 13:39:46

                          391

                        64.35

XLON

00316939133TRLO1

19 December 2024 13:39:46

                          696

                        64.35

XLON

00316939134TRLO1

19 December 2024 13:39:55

                          500

                        64.35

XLON

00316939139TRLO1

19 December 2024 13:42:37

                        1,326

                        64.30

XLON

00316939206TRLO1

19 December 2024 13:42:37

                        1,325

                        64.30

XLON

00316939207TRLO1

19 December 2024 13:43:12

                          409

                        64.35

XLON

00316939215TRLO1

19 December 2024 13:43:20

                          154

                        64.35

XLON

00316939227TRLO1

19 December 2024 13:43:30

                          311

                        64.35

XLON

00316939228TRLO1

19 December 2024 13:43:30

                          340

                        64.35

XLON

00316939229TRLO1

19 December 2024 13:45:24

                          311

                        64.35

XLON

00316939277TRLO1

19 December 2024 13:46:12

                          103

                        64.30

XLON

00316939294TRLO1

19 December 2024 13:46:12

                        1,146

                        64.30

XLON

00316939295TRLO1

19 December 2024 13:46:12

                        1,121

                        64.30

XLON

00316939296TRLO1

19 December 2024 13:46:18

                          448

                        64.30

XLON

00316939301TRLO1

19 December 2024 13:49:26

                          300

                        64.30

XLON

00316939367TRLO1

19 December 2024 13:50:18

                        1,337

                        64.25

XLON

00316939381TRLO1

19 December 2024 13:54:49

                          149

                        64.25

XLON

00316939512TRLO1

19 December 2024 13:55:47

                        1,237

                        64.20

XLON

00316939571TRLO1

19 December 2024 13:55:47

                        1,236

                        64.20

XLON

00316939572TRLO1

19 December 2024 13:57:34

                          439

                        64.20

XLON

00316939622TRLO1

19 December 2024 13:57:34

                        2,070

                        64.20

XLON

00316939623TRLO1

19 December 2024 14:11:22

                        1,335

                        64.55

XLON

00316940002TRLO1

19 December 2024 14:11:24

                          424

                        64.55

XLON

00316940003TRLO1

19 December 2024 14:13:27

                        1,255

                        64.50

XLON

00316940087TRLO1

19 December 2024 14:13:27

                        1,254

                        64.50

XLON

00316940088TRLO1

19 December 2024 14:16:07

                        1,267

                        64.50

XLON

00316940194TRLO1

19 December 2024 14:16:19

                          339

                        64.50

XLON

00316940200TRLO1

19 December 2024 14:16:19

                          310

                        64.50

XLON

00316940201TRLO1

19 December 2024 14:19:53

                          826

                        64.40

XLON

00316940325TRLO1

19 December 2024 14:19:53

                          514

                        64.40

XLON

00316940326TRLO1

19 December 2024 14:19:53

                        1,339

                        64.40

XLON

00316940327TRLO1

19 December 2024 14:19:53

                        1,340

                        64.40

XLON

00316940328TRLO1

19 December 2024 14:19:53

                          263

                        64.45

XLON

00316940329TRLO1

19 December 2024 14:19:53

                          343

                        64.50

XLON

00316940330TRLO1

19 December 2024 14:19:53

                          321

                        64.50

XLON

00316940331TRLO1

19 December 2024 14:19:53

                          912

                        64.45

XLON

00316940332TRLO1

19 December 2024 14:28:55

                        2,436

                        64.45

XLON

00316940617TRLO1

19 December 2024 14:28:55

                          684

                        64.45

XLON

00316940618TRLO1

19 December 2024 14:28:55

                          912

                        64.45

XLON

00316940619TRLO1

19 December 2024 14:29:35

                        3,905

                        64.40

XLON

00316940642TRLO1

19 December 2024 14:29:52

                        2,349

                        64.40

XLON

00316940650TRLO1

19 December 2024 14:30:01

                          179

                        64.40

XLON

00316940667TRLO1

19 December 2024 14:30:01

                          821

                        64.40

XLON

00316940668TRLO1

19 December 2024 14:30:01

                        1,000

                        64.40

XLON

00316940669TRLO1

19 December 2024 14:30:01

                          528

                        64.40

XLON

00316940670TRLO1

19 December 2024 14:30:01

                        1,528

                        64.40

XLON

00316940671TRLO1

19 December 2024 14:30:01

                          692

                        64.40

XLON

00316940672TRLO1

19 December 2024 14:30:01

                          124

                        64.40

XLON

00316940673TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940747TRLO1

19 December 2024 14:31:11

                          691

                        64.45

XLON

00316940748TRLO1

19 December 2024 14:31:11

                          112

                        64.45

XLON

00316940749TRLO1

19 December 2024 14:31:11

                          386

                        64.45

XLON

00316940750TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940751TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940752TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940753TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940754TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940755TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940756TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940757TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940758TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940759TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940760TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940761TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940762TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940763TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940764TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940765TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940766TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940767TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940768TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940769TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940770TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940771TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940772TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940773TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940774TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940775TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940776TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940777TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940778TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940779TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940780TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940781TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940782TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940783TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940784TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940785TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940786TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940787TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940788TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940789TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940790TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940791TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940792TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940793TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940794TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940795TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940796TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940797TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940798TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940799TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940800TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940801TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940802TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940803TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940804TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940805TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940806TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940807TRLO1

19 December 2024 14:31:11

                          178

                        64.45

XLON

00316940808TRLO1

19 December 2024 14:31:11

                          112

                        64.45

XLON

00316940809TRLO1

19 December 2024 14:31:12

                        1,045

                        64.45

XLON

00316940810TRLO1

19 December 2024 14:31:20

                          287

                        64.45

XLON

00316940819TRLO1

19 December 2024 14:31:26

                          220

                        64.45

XLON

00316940831TRLO1

19 December 2024 14:36:42

                        2,561

                        64.40

XLON

00316941072TRLO1

19 December 2024 14:36:42

                        2,520

                        64.35

XLON

00316941073TRLO1

19 December 2024 14:36:58

                        2,296

                        64.30

XLON

00316941082TRLO1

19 December 2024 14:37:01

                        4,057

                        64.30

XLON

00316941089TRLO1

19 December 2024 14:37:17

                        1,000

                        64.20

XLON

00316941099TRLO1

19 December 2024 14:37:17

                        1,486

                        64.20

XLON

00316941100TRLO1

19 December 2024 14:37:17

                            28

                        64.20

XLON

00316941101TRLO1

19 December 2024 14:37:17

                        1,613

                        64.20

XLON

00316941102TRLO1

19 December 2024 14:37:18

                          335

                        64.20

XLON

00316941103TRLO1

19 December 2024 14:37:33

                        1,091

                        64.20

XLON

00316941123TRLO1

19 December 2024 14:38:01

                          402

                        64.20

XLON

00316941137TRLO1

19 December 2024 14:38:01

                          339

                        64.20

XLON

00316941138TRLO1

19 December 2024 14:38:01

                          339

                        64.20

XLON

00316941139TRLO1

19 December 2024 14:38:02

                          989

                        64.20

XLON

00316941140TRLO1

19 December 2024 14:38:09

                          262

                        64.20

XLON

00316941142TRLO1

19 December 2024 14:38:21

                          282

                        64.20

XLON

00316941154TRLO1

19 December 2024 14:41:09

                        2,521

                        64.20

XLON

00316941238TRLO1

19 December 2024 14:45:11

                        2,686

                        64.15

XLON

00316941538TRLO1

19 December 2024 14:45:11

                        1,238

                        64.15

XLON

00316941539TRLO1

19 December 2024 14:45:11

                        1,165

                        64.15

XLON

00316941540TRLO1

19 December 2024 14:45:11

                          314

                        64.15

XLON

00316941541TRLO1

19 December 2024 14:55:35

                          372

                        64.15

XLON

00316942059TRLO1

19 December 2024 14:56:01

                          821

                        64.20

XLON

00316942076TRLO1

19 December 2024 14:56:01

                        3,835

                        64.15

XLON

00316942077TRLO1

19 December 2024 14:56:05

                        5,083

                        64.15

XLON

00316942078TRLO1

19 December 2024 14:56:05

                        5,188

                        64.15

XLON

00316942079TRLO1

19 December 2024 14:57:10

                        1,331

                        64.15

XLON

00316942114TRLO1

19 December 2024 14:57:10

                        1,639

                        64.15

XLON

00316942115TRLO1

19 December 2024 14:57:10

                        1,139

                        64.15

XLON

00316942116TRLO1

19 December 2024 14:57:10

                          693

                        64.15

XLON

00316942117TRLO1

19 December 2024 14:57:10

                        1,240

                        64.15

XLON

00316942118TRLO1

19 December 2024 14:57:10

                        3,904

                        64.10

XLON

00316942119TRLO1

19 December 2024 14:57:18

                        1,097

                        64.05

XLON

00316942122TRLO1

19 December 2024 14:57:34

                          723

                        64.10

XLON

00316942137TRLO1

19 December 2024 15:01:09

                          576

                        64.15

XLON

00316942349TRLO1

19 December 2024 15:05:13

                          142

                        64.15

XLON

00316942524TRLO1

19 December 2024 15:06:48

                          576

                        64.15

XLON

00316942574TRLO1

19 December 2024 15:06:48

                        2,027

                        64.15

XLON

00316942575TRLO1

19 December 2024 15:06:49

                          364

                        64.15

XLON

00316942576TRLO1

19 December 2024 15:06:49

                          364

                        64.15

XLON

00316942577TRLO1

19 December 2024 15:06:49

                          159

                        64.15

XLON

00316942578TRLO1

19 December 2024 15:06:51

                          391

                        64.15

XLON

00316942579TRLO1

19 December 2024 15:06:51

                          364

                        64.15

XLON

00316942580TRLO1

19 December 2024 15:06:51

                          364

                        64.15

XLON

00316942581TRLO1

19 December 2024 15:06:51

                          105

                        64.15

XLON

00316942582TRLO1

19 December 2024 15:06:56

                          147

                        64.15

XLON

00316942588TRLO1

19 December 2024 15:06:56

                        1,489

                        64.15

XLON

00316942590TRLO1

19 December 2024 15:07:05

                          153

                        64.15

XLON

00316942599TRLO1

19 December 2024 15:07:05

                          364

                        64.15

XLON

00316942600TRLO1

19 December 2024 15:07:05

                          364

                        64.15

XLON

00316942601TRLO1

19 December 2024 15:07:05

                            39

                        64.15

XLON

00316942602TRLO1

19 December 2024 15:07:05

                        1,240

                        64.15

XLON

00316942603TRLO1

19 December 2024 15:07:05

                          364

                        64.15

XLON

00316942604TRLO1

19 December 2024 15:07:05

                          364

                        64.15

XLON

00316942605TRLO1

19 December 2024 15:07:05

                              8

                        64.15

XLON

00316942606TRLO1

19 December 2024 15:07:08

                          269

                        64.15

XLON

00316942609TRLO1

19 December 2024 15:07:15

                          109

                        64.15

XLON

00316942611TRLO1

19 December 2024 15:08:47

                        3,235

                        64.15

XLON

00316942658TRLO1

19 December 2024 15:08:47

                          182

                        64.15

XLON

00316942659TRLO1

19 December 2024 15:08:47

                          182

                        64.15

XLON

00316942660TRLO1

19 December 2024 15:08:47

                          182

                        64.15

XLON

00316942661TRLO1

19 December 2024 15:08:47

                          138

                        64.15

XLON

00316942662TRLO1

19 December 2024 15:08:49

                          358

                        64.15

XLON

00316942663TRLO1

19 December 2024 15:09:30

                          250

                        64.15

XLON

00316942674TRLO1

19 December 2024 15:12:34

                          292

                        64.20

XLON

00316942908TRLO1

19 December 2024 15:22:55

                        1,276

                        64.15

XLON

00316943159TRLO1

19 December 2024 15:22:55

                        1,275

                        64.15

XLON

00316943160TRLO1

19 December 2024 15:22:55

                        1,276

                        64.15

XLON

00316943161TRLO1

19 December 2024 15:22:55

                        3,200

                        64.10

XLON

00316943162TRLO1

19 December 2024 15:22:55

                          668

                        64.10

XLON

00316943163TRLO1

19 December 2024 15:22:55

                          408

                        64.10

XLON

00316943164TRLO1

19 December 2024 15:27:01

                        1,317

                        64.15

XLON

00316943328TRLO1

19 December 2024 15:29:07

                          310

                        64.15

XLON

00316943417TRLO1

19 December 2024 15:29:07

                          968

                        64.15

XLON

00316943418TRLO1

19 December 2024 15:32:14

                          250

                        64.20

XLON

00316943550TRLO1

19 December 2024 15:32:21

                          358

                        64.20

XLON

00316943556TRLO1

19 December 2024 15:32:21

                          698

                        64.20

XLON

00316943557TRLO1

19 December 2024 15:32:26

                          467

                        64.20

XLON

00316943565TRLO1

19 December 2024 15:34:28

                          338

                        64.20

XLON

00316943640TRLO1

19 December 2024 15:34:46

                          530

                        64.20

XLON

00316943664TRLO1

19 December 2024 15:35:48

                          229

                        64.20

XLON

00316943702TRLO1

19 December 2024 15:38:22

                          321

                        64.25

XLON

00316943788TRLO1

19 December 2024 15:42:03

                          448

                        64.25

XLON

00316943869TRLO1

19 December 2024 15:42:03

                          896

                        64.25

XLON

00316943870TRLO1

19 December 2024 15:42:23

                          377

                        64.25

XLON

00316943878TRLO1

19 December 2024 15:42:23

                          754

                        64.25

XLON

00316943879TRLO1

19 December 2024 15:43:29

                        2,801

                        64.30

XLON

00316944050TRLO1

19 December 2024 15:43:29

                        1,842

                        64.30

XLON

00316944051TRLO1

19 December 2024 15:43:29

                          636

                        64.30

XLON

00316944052TRLO1

19 December 2024 15:43:29

                        1,240

                        64.30

XLON

00316944053TRLO1

19 December 2024 15:43:32

                          377

                        64.30

XLON

00316944057TRLO1

19 December 2024 15:43:56

                              1

                        64.30

XLON

00316944069TRLO1

19 December 2024 15:44:22

                          324

                        64.30

XLON

00316944110TRLO1

19 December 2024 15:45:11

                              6

                        64.30

XLON

00316944135TRLO1

19 December 2024 15:45:20

                              1

                        64.30

XLON

00316944148TRLO1

19 December 2024 15:46:35

                        1,316

                        64.25

XLON

00316944218TRLO1

19 December 2024 15:46:35

                          101

                        64.25

XLON

00316944219TRLO1

19 December 2024 15:46:35

                          302

                        64.25

XLON

00316944220TRLO1

19 December 2024 15:46:35

                          336

                        64.25

XLON

00316944221TRLO1

19 December 2024 15:46:43

                          348

                        64.25

XLON

00316944223TRLO1

19 December 2024 15:47:38

                        1,245

                        64.15

XLON

00316944240TRLO1

19 December 2024 15:51:40

                          112

                        64.15

XLON

00316944354TRLO1

19 December 2024 15:51:40

                          374

                        64.15

XLON

00316944355TRLO1

19 December 2024 15:51:40

                          639

                        64.15

XLON

00316944356TRLO1

19 December 2024 15:51:40

                          575

                        64.15

XLON

00316944357TRLO1

19 December 2024 15:53:32

                        1,313

                        64.10

XLON

00316944407TRLO1

19 December 2024 15:53:32

                        1,313

                        64.10

XLON

00316944408TRLO1

19 December 2024 15:53:34

                        1,062

                        64.10

XLON

00316944409TRLO1

19 December 2024 15:53:48

                        2,469

                        64.05

XLON

00316944413TRLO1

19 December 2024 15:55:05

                          545

                        64.05

XLON

00316944446TRLO1

19 December 2024 15:55:05

                          343

                        63.95

XLON

00316944447TRLO1

19 December 2024 15:55:05

                          971

                        63.95

XLON

00316944448TRLO1

19 December 2024 15:55:12

                          655

                        63.90

XLON

00316944451TRLO1

19 December 2024 15:55:12

                        1,383

                        63.90

XLON

00316944452TRLO1

19 December 2024 16:00:29

                        1,302

                        63.90

XLON

00316944667TRLO1

19 December 2024 16:01:10

                          934

                        63.85

XLON

00316944744TRLO1

19 December 2024 16:01:10

                          366

                        63.85

XLON

00316944745TRLO1

19 December 2024 16:01:56

                        6,402

                        63.85

XLON

00316944812TRLO1

19 December 2024 16:01:56

                              5

                        63.85

XLON

00316944813TRLO1

19 December 2024 16:03:21

                              1

                        63.80

XLON

00316944922TRLO1

19 December 2024 16:03:21

                        1,084

                        63.80

XLON

00316944923TRLO1

19 December 2024 16:03:21

                          955

                        63.80

XLON

00316944924TRLO1

19 December 2024 16:03:21

                        3,964

                        63.75

XLON

00316944925TRLO1

19 December 2024 16:03:21

                            97

                        63.80

XLON

00316944926TRLO1

19 December 2024 16:03:21

                            29

                        63.80

XLON

00316944927TRLO1

19 December 2024 16:03:21

                          390

                        63.80

XLON

00316944928TRLO1

19 December 2024 16:03:21

                          446

                        63.80

XLON

00316944929TRLO1

19 December 2024 16:03:21

                        3,964

                        63.75

XLON

00316944930TRLO1

19 December 2024 16:07:15

                        2,556

                        63.70

XLON

00316945444TRLO1

19 December 2024 16:09:51

                          368

                        63.65

XLON

00316945613TRLO1

19 December 2024 16:11:31

                        2,531

                        63.60

XLON

00316945704TRLO1

19 December 2024 16:11:33

                          698

                        63.55

XLON

00316945706TRLO1

19 December 2024 16:11:33

                        1,356

                        63.55

XLON

00316945707TRLO1

19 December 2024 16:11:33

                          470

                        63.55

XLON

00316945708TRLO1

19 December 2024 16:11:34

                          341

                        63.50

XLON

00316945709TRLO1

19 December 2024 16:15:38

                        4,503

                        63.60

XLON

00316946001TRLO1

19 December 2024 16:20:46

                          358

                        63.65

XLON

00316946343TRLO1

19 December 2024 16:21:07

                          662

                        63.60

XLON

00316946359TRLO1

19 December 2024 16:21:07

                          630

                        63.60

XLON

00316946360TRLO1

 

 

For further information please contact:

 

Julie McLeod           Deputy Company Secretary              +44 (0)204 551 3383

Pier Falcione           Head of Investor Relations                investor.relations@dowlais.com

 

LEI number of Dowlais Group plc: 213800XM8WOFLY6VPC92

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKCBNABDDNBD
Dowlais (LSE:DWL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Dowlais Charts.
Dowlais (LSE:DWL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Dowlais Charts.