RNS Number : 4661Q
Dowlais Group PLC
18 December 2024
 

18th December 2024

                                                                                  Dowlais Group plc

("Dowlais" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 1 penny each through Investec Bank plc ("Investec") as part of its £50 million share buy-back programme.

Ordinary Shares

Date of purchase:

17th December 2024

Aggregate number of ordinary shares purchased:

279,340

Lowest price per share (pence):

64.50

Highest price per share (pence):

66.20

Weighted average price per day (pence):

65.3100

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 1,354,395,205 ordinary shares in issue.

 

Therefore, the total number of voting rights in the Company will be 1,354,395,205 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

65.3100

279,340

64.50

66.20

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

17 December 2024 08:08:39

                        1,205

                        65.40

XLON

00316289485TRLO1

17 December 2024 08:08:39

                        1,150

                        65.40

XLON

00316289486TRLO1

17 December 2024 08:09:20

                        1,205

                        65.40

XLON

00316290404TRLO1

17 December 2024 08:09:20

                        1,205

                        65.40

XLON

00316290405TRLO1

17 December 2024 08:09:35

                          192

                        65.45

XLON

00316290776TRLO1

17 December 2024 08:09:35

                          118

                        65.45

XLON

00316290777TRLO1

17 December 2024 08:17:54

                        1,278

                        65.45

XLON

00316301648TRLO1

17 December 2024 08:18:29

                        1,296

                        65.35

XLON

00316302384TRLO1

17 December 2024 08:18:39

                          304

                        65.30

XLON

00316302548TRLO1

17 December 2024 08:18:39

                          911

                        65.30

XLON

00316302549TRLO1

17 December 2024 08:19:11

                        1,273

                        65.25

XLON

00316302909TRLO1

17 December 2024 08:25:53

                          300

                        65.25

XLON

00316308030TRLO1

17 December 2024 08:33:21

                          270

                        65.25

XLON

00316313578TRLO1

17 December 2024 08:35:11

                          500

                        65.20

XLON

00316315221TRLO1

17 December 2024 08:37:56

                          609

                        65.15

XLON

00316317268TRLO1

17 December 2024 08:37:56

                          658

                        65.15

XLON

00316317269TRLO1

17 December 2024 08:38:12

                        1,241

                        65.10

XLON

00316317466TRLO1

17 December 2024 08:38:21

                        1,293

                        65.05

XLON

00316317552TRLO1

17 December 2024 08:39:48

                          190

                        65.10

XLON

00316318960TRLO1

17 December 2024 08:45:28

                          713

                        65.05

XLON

00316323360TRLO1

17 December 2024 08:45:28

                          567

                        65.05

XLON

00316323361TRLO1

17 December 2024 08:45:28

                        1,295

                        65.00

XLON

00316323362TRLO1

17 December 2024 08:45:28

                        1,210

                        65.05

XLON

00316323363TRLO1

17 December 2024 08:45:28

                        1,210

                        65.05

XLON

00316323364TRLO1

17 December 2024 08:45:28

                        1,210

                        65.05

XLON

00316323365TRLO1

17 December 2024 09:00:50

                        1,219

                        65.30

XLON

00316337067TRLO1

17 December 2024 09:21:00

                        1,256

                        65.50

XLON

00316352633TRLO1

17 December 2024 09:21:00

                        1,271

                        65.45

XLON

00316352658TRLO1

17 December 2024 09:22:19

                        1,307

                        65.30

XLON

00316353691TRLO1

17 December 2024 09:47:40

                        1,239

                        65.60

XLON

00316375007TRLO1

17 December 2024 09:47:51

                          475

                        65.55

XLON

00316375170TRLO1

17 December 2024 09:48:13

                        1,238

                        65.55

XLON

00316375593TRLO1

17 December 2024 09:48:38

                        1,243

                        65.50

XLON

00316376204TRLO1

17 December 2024 09:57:13

                        1,228

                        65.50

XLON

00316381756TRLO1

17 December 2024 10:08:25

                        1,243

                        65.60

XLON

00316383137TRLO1

17 December 2024 10:08:26

                          649

                        65.60

XLON

00316383143TRLO1

17 December 2024 10:08:26

                          623

                        65.60

XLON

00316383144TRLO1

17 December 2024 10:09:20

                          767

                        65.55

XLON

00316383213TRLO1

17 December 2024 10:09:20

                          537

                        65.55

XLON

00316383214TRLO1

17 December 2024 10:24:28

                          899

                        65.45

XLON

00316384051TRLO1

17 December 2024 10:24:28

                          418

                        65.45

XLON

00316384052TRLO1

17 December 2024 10:25:37

                        1,328

                        65.40

XLON

00316384128TRLO1

17 December 2024 10:29:06

                        1,217

                        65.35

XLON

00316384366TRLO1

17 December 2024 10:32:35

                          340

                        65.45

XLON

00316384542TRLO1

17 December 2024 10:32:37

                          282

                        65.45

XLON

00316384544TRLO1

17 December 2024 10:32:37

                          258

                        65.45

XLON

00316384545TRLO1

17 December 2024 10:32:37

                          257

                        65.45

XLON

00316384546TRLO1

17 December 2024 10:32:41

                        1,317

                        65.40

XLON

00316384551TRLO1

17 December 2024 10:33:34

                        1,026

                        65.55

XLON

00316384605TRLO1

17 December 2024 10:33:34

                          182

                        65.55

XLON

00316384606TRLO1

17 December 2024 10:33:34

                        1,677

                        65.55

XLON

00316384607TRLO1

17 December 2024 10:36:04

                          304

                        65.65

XLON

00316384687TRLO1

17 December 2024 10:36:04

                          150

                        65.65

XLON

00316384688TRLO1

17 December 2024 10:38:23

                          255

                        65.65

XLON

00316384804TRLO1

17 December 2024 10:38:23

                          301

                        65.65

XLON

00316384805TRLO1

17 December 2024 11:18:49

                          346

                        65.65

XLON

00316387628TRLO1

17 December 2024 11:18:52

                        3,313

                        65.65

XLON

00316387630TRLO1

17 December 2024 11:18:53

                          305

                        65.65

XLON

00316387631TRLO1

17 December 2024 11:19:02

                        1,230

                        65.55

XLON

00316387635TRLO1

17 December 2024 11:21:38

                        1,235

                        65.50

XLON

00316387720TRLO1

17 December 2024 11:37:43

                          429

                        65.60

XLON

00316388421TRLO1

17 December 2024 11:37:43

                          285

                        65.60

XLON

00316388422TRLO1

17 December 2024 11:37:43

                          291

                        65.60

XLON

00316388423TRLO1

17 December 2024 11:37:43

                          265

                        65.60

XLON

00316388424TRLO1

17 December 2024 11:37:43

                          283

                        65.60

XLON

00316388425TRLO1

17 December 2024 11:37:43

                          266

                        65.60

XLON

00316388426TRLO1

17 December 2024 11:37:43

                          304

                        65.60

XLON

00316388427TRLO1

17 December 2024 11:37:44

                          473

                        65.55

XLON

00316388428TRLO1

17 December 2024 11:37:44

                            36

                        65.55

XLON

00316388429TRLO1

17 December 2024 11:41:37

                        1,209

                        65.60

XLON

00316388607TRLO1

17 December 2024 12:05:36

                        2,440

                        65.55

XLON

00316389637TRLO1

17 December 2024 12:27:01

                        1,274

                        65.65

XLON

00316390687TRLO1

17 December 2024 13:04:58

                        1,296

                        66.15

XLON

00316392119TRLO1

17 December 2024 13:07:07

                        1,246

                        66.15

XLON

00316392230TRLO1

17 December 2024 13:07:19

                          295

                        66.15

XLON

00316392248TRLO1

17 December 2024 13:11:23

                          250

                        66.15

XLON

00316392371TRLO1

17 December 2024 13:29:36

                          299

                        66.20

XLON

00316393028TRLO1

17 December 2024 13:29:37

                          266

                        66.20

XLON

00316393029TRLO1

17 December 2024 13:29:37

                          408

                        66.15

XLON

00316393030TRLO1

17 December 2024 13:29:46

                        1,384

                        66.10

XLON

00316393036TRLO1

17 December 2024 13:29:46

                          242

                        66.10

XLON

00316393037TRLO1

17 December 2024 13:29:49

                          132

                        66.10

XLON

00316393039TRLO1

17 December 2024 13:29:56

                          282

                        66.10

XLON

00316393042TRLO1

17 December 2024 13:30:10

                        1,318

                        66.05

XLON

00316393055TRLO1

17 December 2024 13:30:13

                            34

                        66.05

XLON

00316393059TRLO1

17 December 2024 13:30:13

                        1,097

                        66.05

XLON

00316393060TRLO1

17 December 2024 13:30:16

                          255

                        66.05

XLON

00316393065TRLO1

17 December 2024 13:30:16

                          251

                        66.05

XLON

00316393066TRLO1

17 December 2024 13:30:19

                          139

                        66.05

XLON

00316393067TRLO1

17 December 2024 13:30:23

                          369

                        66.00

XLON

00316393068TRLO1

17 December 2024 13:30:23

                          126

                        66.00

XLON

00316393069TRLO1

17 December 2024 13:35:34

                          237

                        66.00

XLON

00316393280TRLO1

17 December 2024 13:37:33

                          297

                        66.00

XLON

00316393368TRLO1

17 December 2024 13:37:34

                        1,032

                        66.00

XLON

00316393369TRLO1

17 December 2024 13:37:34

                          255

                        66.00

XLON

00316393370TRLO1

17 December 2024 13:37:34

                          278

                        66.00

XLON

00316393371TRLO1

17 December 2024 13:37:34

                          252

                        66.00

XLON

00316393372TRLO1

17 December 2024 13:37:34

                          298

                        66.00

XLON

00316393373TRLO1

17 December 2024 13:37:40

                          110

                        66.00

XLON

00316393376TRLO1

17 December 2024 13:37:40

                          273

                        66.00

XLON

00316393377TRLO1

17 December 2024 13:37:40

                          282

                        66.00

XLON

00316393378TRLO1

17 December 2024 13:37:40

                          410

                        66.00

XLON

00316393379TRLO1

17 December 2024 13:37:43

                          223

                        66.00

XLON

00316393380TRLO1

17 December 2024 13:37:45

                          406

                        65.95

XLON

00316393381TRLO1

17 December 2024 13:51:48

                          231

                        65.90

XLON

00316394030TRLO1

17 December 2024 13:51:48

                        1,268

                        65.90

XLON

00316394031TRLO1

17 December 2024 13:52:49

                        2,637

                        65.80

XLON

00316394083TRLO1

17 December 2024 13:52:52

                        1,744

                        65.70

XLON

00316394084TRLO1

17 December 2024 13:52:52

                          695

                        65.70

XLON

00316394085TRLO1

17 December 2024 13:53:36

                          476

                        65.70

XLON

00316394100TRLO1

17 December 2024 13:53:36

                        1,109

                        65.70

XLON

00316394101TRLO1

17 December 2024 13:53:39

                          258

                        65.70

XLON

00316394103TRLO1

17 December 2024 13:54:10

                          925

                        65.70

XLON

00316394127TRLO1

17 December 2024 13:54:10

                          124

                        65.70

XLON

00316394128TRLO1

17 December 2024 13:54:12

                          362

                        65.65

XLON

00316394132TRLO1

17 December 2024 13:54:34

                        1,243

                        65.60

XLON

00316394138TRLO1

17 December 2024 13:54:34

                          973

                        65.60

XLON

00316394139TRLO1

17 December 2024 13:54:34

                          697

                        65.60

XLON

00316394140TRLO1

17 December 2024 13:54:34

                          159

                        65.60

XLON

00316394141TRLO1

17 December 2024 13:55:10

                        1,480

                        65.60

XLON

00316394174TRLO1

17 December 2024 13:55:10

                        1,239

                        65.50

XLON

00316394175TRLO1

17 December 2024 13:55:10

                          120

                        65.60

XLON

00316394176TRLO1

17 December 2024 13:55:10

                          319

                        65.60

XLON

00316394177TRLO1

17 December 2024 13:55:10

                          249

                        65.60

XLON

00316394178TRLO1

17 December 2024 13:55:10

                        1,200

                        65.60

XLON

00316394179TRLO1

17 December 2024 13:55:10

                            76

                        65.60

XLON

00316394180TRLO1

17 December 2024 13:55:10

                            76

                        65.60

XLON

00316394181TRLO1

17 December 2024 13:55:10

                            76

                        65.60

XLON

00316394182TRLO1

17 December 2024 13:55:10

                            76

                        65.60

XLON

00316394183TRLO1

17 December 2024 13:55:10

                            76

                        65.60

XLON

00316394184TRLO1

17 December 2024 13:55:10

                            76

                        65.60

XLON

00316394185TRLO1

17 December 2024 13:55:10

                          280

                        65.60

XLON

00316394186TRLO1

17 December 2024 13:55:10

                          289

                        65.60

XLON

00316394187TRLO1

17 December 2024 13:55:10

                          298

                        65.60

XLON

00316394188TRLO1

17 December 2024 13:55:10

                          282

                        65.60

XLON

00316394189TRLO1

17 December 2024 13:55:13

                          173

                        65.60

XLON

00316394194TRLO1

17 December 2024 13:55:43

                          973

                        65.60

XLON

00316394213TRLO1

17 December 2024 13:55:43

                          259

                        65.60

XLON

00316394214TRLO1

17 December 2024 13:55:43

                          283

                        65.60

XLON

00316394215TRLO1

17 December 2024 13:55:43

                          294

                        65.60

XLON

00316394216TRLO1

17 December 2024 13:55:43

                          250

                        65.60

XLON

00316394217TRLO1

17 December 2024 14:03:11

                          432

                        65.60

XLON

00316394578TRLO1

17 December 2024 14:03:12

                            17

                        65.60

XLON

00316394591TRLO1

17 December 2024 14:03:13

                        3,737

                        65.55

XLON

00316394608TRLO1

17 December 2024 14:06:15

                        1,309

                        65.45

XLON

00316394811TRLO1

17 December 2024 14:06:15

                        1,281

                        65.40

XLON

00316394812TRLO1

17 December 2024 14:06:15

                        1,281

                        65.35

XLON

00316394813TRLO1

17 December 2024 14:06:43

                          900

                        65.30

XLON

00316394837TRLO1

17 December 2024 14:06:43

                          381

                        65.30

XLON

00316394838TRLO1

17 December 2024 14:06:43

                        1,388

                        65.30

XLON

00316394839TRLO1

17 December 2024 14:07:43

                        1,286

                        65.25

XLON

00316394866TRLO1

17 December 2024 14:07:43

                        1,130

                        65.30

XLON

00316394867TRLO1

17 December 2024 14:07:43

                          339

                        65.30

XLON

00316394868TRLO1

17 December 2024 14:07:46

                          611

                        65.30

XLON

00316394871TRLO1

17 December 2024 14:07:48

                          347

                        65.30

XLON

00316394872TRLO1

17 December 2024 14:07:48

                          518

                        65.30

XLON

00316394873TRLO1

17 December 2024 14:07:51

                          280

                        65.30

XLON

00316394875TRLO1

17 December 2024 14:09:01

                          561

                        65.25

XLON

00316394946TRLO1

17 December 2024 14:09:01

                          725

                        65.25

XLON

00316394947TRLO1

17 December 2024 14:09:24

                        1,213

                        65.15

XLON

00316394953TRLO1

17 December 2024 14:09:26

                        1,238

                        65.10

XLON

00316394955TRLO1

17 December 2024 14:09:38

                            15

                        65.05

XLON

00316394979TRLO1

17 December 2024 14:09:38

                        1,284

                        65.05

XLON

00316394980TRLO1

17 December 2024 14:09:38

                        1,240

                        65.00

XLON

00316394981TRLO1

17 December 2024 14:10:19

                        1,241

                        64.95

XLON

00316395070TRLO1

17 December 2024 14:11:13

                          467

                        65.00

XLON

00316395160TRLO1

17 December 2024 14:11:20

                            59

                        65.00

XLON

00316395164TRLO1

17 December 2024 14:14:09

                          900

                        64.95

XLON

00316395373TRLO1

17 December 2024 14:14:09

                          422

                        64.95

XLON

00316395374TRLO1

17 December 2024 14:27:21

                          475

                        65.45

XLON

00316396194TRLO1

17 December 2024 14:27:31

                          337

                        65.45

XLON

00316396199TRLO1

17 December 2024 14:27:32

                          294

                        65.50

XLON

00316396204TRLO1

17 December 2024 14:27:32

                          909

                        65.50

XLON

00316396205TRLO1

17 December 2024 14:27:41

                          176

                        65.45

XLON

00316396209TRLO1

17 December 2024 14:27:41

                          471

                        65.45

XLON

00316396210TRLO1

17 December 2024 14:27:41

                          249

                        65.45

XLON

00316396211TRLO1

17 December 2024 14:28:48

                        1,285

                        65.45

XLON

00316396258TRLO1

17 December 2024 14:30:01

                        1,240

                        65.45

XLON

00316396313TRLO1

17 December 2024 14:31:17

                        1,222

                        65.40

XLON

00316396461TRLO1

17 December 2024 14:31:24

                          973

                        65.40

XLON

00316396468TRLO1

17 December 2024 14:31:24

                          816

                        65.40

XLON

00316396469TRLO1

17 December 2024 14:31:24

                          279

                        65.40

XLON

00316396470TRLO1

17 December 2024 14:31:24

                        1,310

                        65.30

XLON

00316396471TRLO1

17 December 2024 14:31:24

                          275

                        65.35

XLON

00316396472TRLO1

17 December 2024 14:31:24

                              1

                        65.35

XLON

00316396473TRLO1

17 December 2024 14:31:24

                          275

                        65.35

XLON

00316396474TRLO1

17 December 2024 14:31:24

                          165

                        65.35

XLON

00316396475TRLO1

17 December 2024 14:31:24

                        1,310

                        65.30

XLON

00316396476TRLO1

17 December 2024 14:31:27

                          691

                        65.30

XLON

00316396478TRLO1

17 December 2024 14:34:34

                      65,000

                        65.35

XLON

00316396685TRLO1

17 December 2024 14:34:36

                              1

                        65.40

XLON

00316396686TRLO1

17 December 2024 14:34:36

                        2,414

                        65.40

XLON

00316396687TRLO1

17 December 2024 14:35:14

                        2,412

                        65.65

XLON

00316396743TRLO1

17 December 2024 14:35:15

                        1,299

                        65.55

XLON

00316396744TRLO1

17 December 2024 14:41:59

                            12

                        65.50

XLON

00316397255TRLO1

17 December 2024 14:41:59

                        1,288

                        65.50

XLON

00316397256TRLO1

17 December 2024 14:43:16

                          281

                        65.50

XLON

00316397480TRLO1

17 December 2024 14:43:16

                          256

                        65.50

XLON

00316397481TRLO1

17 December 2024 14:43:16

                        1,246

                        65.40

XLON

00316397482TRLO1

17 December 2024 14:43:16

                            96

                        65.50

XLON

00316397483TRLO1

17 December 2024 14:43:16

                          250

                        65.50

XLON

00316397484TRLO1

17 December 2024 14:43:16

                        1,246

                        65.40

XLON

00316397485TRLO1

17 December 2024 14:43:24

                        1,298

                        65.35

XLON

00316397495TRLO1

17 December 2024 14:45:26

                        1,243

                        65.30

XLON

00316397646TRLO1

17 December 2024 14:46:22

                        2,439

                        65.35

XLON

00316397793TRLO1

17 December 2024 14:47:16

                        1,284

                        65.30

XLON

00316397930TRLO1

17 December 2024 14:47:25

                        1,298

                        65.25

XLON

00316397942TRLO1

17 December 2024 14:48:45

                        1,298

                        65.20

XLON

00316398091TRLO1

17 December 2024 14:50:31

                          531

                        65.00

XLON

00316398224TRLO1

17 December 2024 14:53:26

                          199

                        65.15

XLON

00316398370TRLO1

17 December 2024 14:55:10

                        1,153

                        65.05

XLON

00316398450TRLO1

17 December 2024 14:55:10

                          175

                        65.05

XLON

00316398451TRLO1

17 December 2024 14:56:25

                          900

                        65.00

XLON

00316398553TRLO1

17 December 2024 14:56:25

                          333

                        65.00

XLON

00316398554TRLO1

17 December 2024 14:56:25

                        1,240

                        64.90

XLON

00316398557TRLO1

17 December 2024 15:00:01

                        1,249

                        64.90

XLON

00316398784TRLO1

17 December 2024 15:00:01

                        2,428

                        64.90

XLON

00316398785TRLO1

17 December 2024 15:00:01

                        1,214

                        64.90

XLON

00316398786TRLO1

17 December 2024 15:00:16

                          307

                        64.90

XLON

00316398802TRLO1

17 December 2024 15:02:02

                        1,213

                        64.85

XLON

00316398948TRLO1

17 December 2024 15:02:10

                        1,323

                        64.85

XLON

00316398951TRLO1

17 December 2024 15:03:16

                          354

                        64.85

XLON

00316399054TRLO1

17 December 2024 15:03:16

                          887

                        64.85

XLON

00316399055TRLO1

17 December 2024 15:03:29

                        1,288

                        64.85

XLON

00316399063TRLO1

17 December 2024 15:03:36

                          203

                        64.90

XLON

00316399065TRLO1

17 December 2024 15:03:36

                          110

                        64.90

XLON

00316399066TRLO1

17 December 2024 15:17:05

                        1,281

                        64.90

XLON

00316399841TRLO1

17 December 2024 15:17:32

                        1,224

                        64.85

XLON

00316399883TRLO1

17 December 2024 15:20:21

                        2,214

                        64.85

XLON

00316400068TRLO1

17 December 2024 15:20:21

                          345

                        64.85

XLON

00316400069TRLO1

17 December 2024 15:21:57

                        1,280

                        64.75

XLON

00316400220TRLO1

17 December 2024 15:21:57

                          398

                        64.75

XLON

00316400221TRLO1

17 December 2024 15:21:57

                          881

                        64.75

XLON

00316400222TRLO1

17 December 2024 15:24:25

                          889

                        64.80

XLON

00316400417TRLO1

17 December 2024 15:24:25

                          308

                        64.80

XLON

00316400418TRLO1

17 December 2024 15:24:39

                            63

                        64.80

XLON

00316400459TRLO1

17 December 2024 15:27:01

                          257

                        64.85

XLON

00316400601TRLO1

17 December 2024 15:27:01

                            14

                        64.85

XLON

00316400602TRLO1

17 December 2024 15:27:01

                          390

                        64.85

XLON

00316400603TRLO1

17 December 2024 15:39:44

                            17

                        64.95

XLON

00316401968TRLO1

17 December 2024 15:39:45

                        1,540

                        64.95

XLON

00316401969TRLO1

17 December 2024 15:39:45

                          194

                        64.95

XLON

00316401970TRLO1

17 December 2024 15:45:23

                          979

                        65.00

XLON

00316402588TRLO1

17 December 2024 15:47:16

                        1,247

                        64.95

XLON

00316402700TRLO1

17 December 2024 15:47:34

                          616

                        64.95

XLON

00316402724TRLO1

17 December 2024 15:47:39

                          347

                        64.95

XLON

00316402726TRLO1

17 December 2024 15:47:44

                        1,304

                        64.95

XLON

00316402734TRLO1

17 December 2024 15:49:49

                        1,299

                        64.90

XLON

00316402879TRLO1

17 December 2024 15:54:51

                          391

                        64.90

XLON

00316403319TRLO1

17 December 2024 15:54:51

                          495

                        64.90

XLON

00316403320TRLO1

17 December 2024 15:54:51

                          120

                        64.90

XLON

00316403321TRLO1

17 December 2024 15:54:57

                        1,500

                        64.90

XLON

00316403323TRLO1

17 December 2024 16:06:44

                          120

                        64.95

XLON

00316404049TRLO1

17 December 2024 16:06:44

                        1,122

                        64.95

XLON

00316404050TRLO1

17 December 2024 16:06:44

                        1,864

                        64.95

XLON

00316404051TRLO1

17 December 2024 16:06:44

                          619

                        64.95

XLON

00316404052TRLO1

17 December 2024 16:06:44

                          189

                        64.90

XLON

00316404053TRLO1

17 December 2024 16:06:44

                            26

                        64.90

XLON

00316404054TRLO1

17 December 2024 16:06:44

                            94

                        64.90

XLON

00316404055TRLO1

17 December 2024 16:06:44

                        1,016

                        64.90

XLON

00316404056TRLO1

17 December 2024 16:18:52

                        1,292

                        64.90

XLON

00316404827TRLO1

17 December 2024 16:18:52

                        1,291

                        64.90

XLON

00316404828TRLO1

17 December 2024 16:18:52

                          917

                        64.90

XLON

00316404829TRLO1

17 December 2024 16:18:52

                          913

                        64.90

XLON

00316404830TRLO1

17 December 2024 16:19:11

                          412

                        64.90

XLON

00316404869TRLO1

17 December 2024 16:19:11

                          298

                        64.90

XLON

00316404870TRLO1

17 December 2024 16:20:29

                          441

                        64.95

XLON

00316404950TRLO1

17 December 2024 16:22:17

                          259

                        64.95

XLON

00316405093TRLO1

17 December 2024 16:22:23

                        1,309

                        64.90

XLON

00316405108TRLO1

17 December 2024 16:22:25

                        1,312

                        64.80

XLON

00316405110TRLO1

17 December 2024 16:22:25

                          259

                        64.85

XLON

00316405111TRLO1

17 December 2024 16:22:25

                          567

                        64.85

XLON

00316405112TRLO1

17 December 2024 16:22:25

                          247

                        64.85

XLON

00316405113TRLO1

17 December 2024 16:22:25

                          142

                        64.85

XLON

00316405114TRLO1

17 December 2024 16:22:25

                        1,257

                        64.80

XLON

00316405115TRLO1

17 December 2024 16:22:29

                        1,269

                        64.75

XLON

00316405123TRLO1

17 December 2024 16:22:29

                        1,298

                        64.70

XLON

00316405124TRLO1

17 December 2024 16:22:40

                        1,298

                        64.65

XLON

00316405144TRLO1

17 December 2024 16:23:03

                            25

                        64.65

XLON

00316405171TRLO1

17 December 2024 16:23:03

                        1,305

                        64.60

XLON

00316405172TRLO1

17 December 2024 16:23:06

                        1,276

                        64.55

XLON

00316405177TRLO1

17 December 2024 16:23:06

                          955

                        64.55

XLON

00316405178TRLO1

17 December 2024 16:23:06

                          309

                        64.55

XLON

00316405179TRLO1

17 December 2024 16:23:06

                          266

                        64.65

XLON

00316405180TRLO1

17 December 2024 16:23:06

                        1,265

                        64.60

XLON

00316405181TRLO1

17 December 2024 16:23:08

                        1,268

                        64.50

XLON

00316405182TRLO1

17 December 2024 16:23:51

                          300

                        64.50

XLON

00316405283TRLO1

17 December 2024 16:23:51

                          544

                        64.50

XLON

00316405284TRLO1

 

 

For further information please contact:

 

Julie McLeod           Deputy Company Secretary              +44 (0)204 551 3383

Pier Falcione           Head of Investor Relations                investor.relations@dowlais.com

 

LEI number of Dowlais Group plc: 213800XM8WOFLY6VPC92

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKOBNABDDOBD
Dowlais (LSE:DWL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Dowlais Charts.
Dowlais (LSE:DWL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Dowlais Charts.