Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dowlais Group Plc | DWL | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,85 | -2,25% | 80,25 | 17:35:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 82,30 | 78,95 | 82,30 | 80,25 | 82,10 |
| Industriesektor |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
DWL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 81,95 | 84,30 | 78,95 | 82,16 | 5.173.827 | -1,70 | -2,07% |
| 1 Monat | 76,75 | 85,60 | 75,80 | 80,84 | 19.715.908 | 3,50 | 4,56% |
| 3 Monate | 88,00 | 94,68 | 74,45 | 82,08 | 10.307.872 | -7,75 | -8,81% |
| 6 Monate | 104,00 | 109,95 | 74,45 | 87,34 | 7.036.660 | -23,75 | -22,84% |
| 1 Jahr | 130,00 | 148,00 | 74,45 | 100,23 | 5.901.173 | -49,75 | -38,27% |
| 3 Jahre | 146,00 | 148,00 | 74,45 | 103,43 | 6.645.175 | -65,75 | -45,03% |
| 5 Jahre | 146,00 | 148,00 | 74,45 | 103,43 | 6.645.175 | -65,75 | -45,03% |
DWL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 80,25 | -1,85 | -2,25% | 82,30 | 82,30 | 78,95 | 7.088.015 |
| 02 Mai 2024 | 82,10 | -0,35 | -0,42% | 82,75 | 83,65 | 81,80 | 5.055.483 |
| 01 Mai 2024 | 82,45 | 0,75 | 0,92% | 82,15 | 82,45 | 80,55 | 3.848.772 |
| 30 Apr 2024 | 81,70 | -0,60 | -0,73% | 83,00 | 83,00 | 81,70 | 5.928.860 |
| 29 Apr 2024 | 82,30 | -0,05 | -0,06% | 84,20 | 84,20 | 81,60 | 5.550.004 |
| 26 Apr 2024 | 82,35 | 0,75 | 0,92% | 81,95 | 84,30 | 81,95 | 5.486.015 |
| 25 Apr 2024 | 81,60 | 0,40 | 0,49% | 81,00 | 82,20 | 80,65 | 37.408.413 |
| 24 Apr 2024 | 81,20 | -1,80 | -2,17% | 83,80 | 84,55 | 81,20 | 37.517.633 |
| 23 Apr 2024 | 83,00 | 2,25 | 2,79% | 81,00 | 83,95 | 80,60 | 8.934.718 |
| 22 Apr 2024 | 80,75 | -0,85 | -1,04% | 82,85 | 82,85 | 80,55 | 6.274.360 |
| 19 Apr 2024 | 81,60 | 1,25 | 1,56% | 79,65 | 81,60 | 77,10 | 7.668.179 |
| 18 Apr 2024 | 80,35 | 1,10 | 1,39% | 77,45 | 80,35 | 76,90 | 7.180.885 |
| 17 Apr 2024 | 79,25 | -0,90 | -1,12% | 78,95 | 82,00 | 78,95 | 11.769.392 |
| 16 Apr 2024 | 80,15 | -0,50 | -0,62% | 79,40 | 80,45 | 78,40 | 6.747.630 |
| 15 Apr 2024 | 80,65 | -0,80 | -0,98% | 80,40 | 82,60 | 80,15 | 5.412.937 |
| 12 Apr 2024 | 81,45 | -1,35 | -1,63% | 83,40 | 85,60 | 81,20 | 9.617.009 |
| 11 Apr 2024 | 82,80 | 1,20 | 1,47% | 81,80 | 82,80 | 81,20 | 24.784.256 |
| 10 Apr 2024 | 81,60 | 2,40 | 3,03% | 80,35 | 83,20 | 80,30 | 96.787.365 |
| 09 Apr 2024 | 79,20 | 2,30 | 2,99% | 77,00 | 79,50 | 76,65 | 99.666.227 |
| 08 Apr 2024 | 76,90 | 0,90 | 1,18% | 76,30 | 77,40 | 75,80 | 5.317.127 |
| 05 Apr 2024 | 76,00 | -2,00 | -2,56% | 76,75 | 77,80 | 76,00 | 3.362.888 |
| 04 Apr 2024 | 78,00 | 2,35 | 3,11% | 76,65 | 78,95 | 76,50 | 8.559.229 |
