IPSEN - Buy-back programme - Art 5 of MAR - Week 33 - 2023
22 August 2023 - 6:00PM
IPSEN - Buy-back programme - Art 5 of MAR - Week 33 - 2023
Aggregated presentation by day and by
market
Name of issuer |
Identification code
of issuer (Legal Entity
Identifier) |
Day of transaction |
Identification code
of financial instrument |
Aggregated daily volume (in number of shares) |
Daily weighted average price of the purchased shares
* |
Market (MIC Code) |
IPSEN |
549300M6SGDPB4Z94P11 |
14/08/2023 |
FR0010259150 |
57 |
122.20 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
14/08/2023 |
FR0010259150 |
1,543 |
122.09 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
15/08/2023 |
FR0010259150 |
339 |
121.63 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
15/08/2023 |
FR0010259150 |
1,261 |
121.75 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
16/08/2023 |
FR0010259150 |
98 |
121.80 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
16/08/2023 |
FR0010259150 |
62 |
122.44 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
16/08/2023 |
FR0010259150 |
2 |
122.50 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
16/08/2023 |
FR0010259150 |
1,438 |
122.00 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
17/08/2023 |
FR0010259150 |
1,600 |
120.05 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
18/08/2023 |
FR0010259150 |
107 |
116.41 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
18/08/2023 |
FR0010259150 |
41 |
116.80 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
18/08/2023 |
FR0010259150 |
1,452 |
116.71 |
XPAR |
|
|
|
|
|
|
|
* Two-digit rounding after the decimal |
|
TOTAL |
8,000 |
120.51 |
|
- IPSEN - Buy-back programme - Art 5 of MAR - Week 33 2023
Ipsen (EU:IPN)
Historical Stock Chart
Von Mär 2024 bis Apr 2024
Ipsen (EU:IPN)
Historical Stock Chart
Von Apr 2023 bis Apr 2024