Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4 | 4.04783808648 | 108.7 | 114.3 | 108.5 | 32390 | 111.46202087 | DE |
| 4 | 5.6 | 5.20930232558 | 107.5 | 114.3 | 105.3 | 61919 | 109.14144328 | DE |
| 12 | -0.9 | -0.789473684211 | 114 | 117.5 | 105.3 | 60706 | 110.72870899 | DE |
| 26 | -1 | -0.876424189308 | 114.1 | 117.5 | 100.3 | 62658 | 109.43819081 | DE |
| 52 | 4.1 | 3.76146788991 | 109 | 126.7 | 99.7 | 69788 | 110.25476149 | DE |
| 156 | 32.88 | 40.9872849663 | 80.22 | 130.7 | 77 | 79597 | 105.07401735 | DE |
| 260 | 33.75 | 42.5330812854 | 79.35 | 130.7 | 34.2 | 100502 | 89.21229861 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735839000 | 113.1 | 2.4 | 2.17 | 111 | 113.4 | 111 | 47458 |
| 1735666200 | 110.7 | 0.5 | 0.45 | 109.6 | 111 | 109.5 | 22795 |
| 1735579800 | 110.2 | -0.4 | -0.36 | 110.6 | 110.8 | 109.9 | 23107 |
| 1735320600 | 110.6 | 2 | 1.84 | 108.7 | 110.6 | 108.5 | 36198 |
| 1735061400 | 108.6 | -0.5 | -0.46 | 109.2 | 109.9 | 108.6 | 19879 |
| 1734975000 | 109.1 | 1.1 | 1.02 | 107.5 | 109.7 | 107.4 | 41848 |
| 1734715800 | 108 | 0.1 | 0.09 | 107.2 | 108 | 105.3 | 178686 |
| 1734629400 | 107.9 | -1.6 | -1.46 | 108 | 108.3 | 106 | 62319 |
| 1734543000 | 109.5 | -0.8 | -0.73 | 110.4 | 110.6 | 108.8 | 54499 |
| 1734456600 | 110.3 | 2.1 | 1.94 | 107.8 | 110.7 | 107.3 | 65220 |
| 1734370200 | 108.2 | -0.1 | -0.09 | 108.2 | 108.5 | 106.6 | 63180 |
| 1734111000 | 108.3 | -0.7 | -0.64 | 107.1 | 109.1 | 106.7 | 102867 |
| 1734024600 | 109 | -0.6 | -0.55 | 109.8 | 110.1 | 108.7 | 50539 |
| 1733938200 | 109.6 | -0.7 | -0.63 | 109.7 | 110.6 | 109.2 | 72017 |
| 1733851800 | 110.3 | 1.1 | 1.01 | 109.2 | 111.3 | 109.2 | 46278 |
| 1733765400 | 109.2 | 0.5 | 0.46 | 108.8 | 109.3 | 108.3 | 75564 |
| 1733506200 | 108.7 | -1.9 | -1.72 | 107.5 | 108.7 | 105.6 | 90175 |
| 1733419800 | 110.6 | 0.3 | 0.27 | 110.6 | 111.6 | 109.4 | 75670 |
| 1733333400 | 110.3 | -0.8 | -0.72 | 113.3 | 113.3 | 109 | 88156 |
| 1733247000 | 111.1 | 2.2 | 2.02 | 109.4 | 111.8 | 109.4 | 65052 |
| 1733160600 | 108.9 | -0.5 | -0.46 | 109 | 109.2 | 107.5 | 82494 |
| 1732901400 | 109.4 | -0.1 | -0.09 | 109.4 | 109.9 | 108.7 | 42537 |
| 1732815000 | 109.5 | 0 | 0.00 | 109.6 | 110.3 | 109.5 | 25011 |
| 1732728600 | 109.5 | 0 | 0.00 | 109.6 | 109.6 | 108.8 | 42570 |
| 1732642200 | 109.5 | -1.9 | -1.71 | 110.8 | 110.8 | 109.2 | 51150 |
| 1732555800 | 111.4 | 1.3 | 1.18 | 110.4 | 111.5 | 110.2 | 199719 |
| 1732296600 | 110.1 | 2.5 | 2.32 | 108 | 110.2 | 108 | 53414 |
| 1732210200 | 107.6 | 0.2 | 0.19 | 107.7 | 108.2 | 107 | 46561 |
| 1732123800 | 107.4 | 0.2 | 0.19 | 108 | 108.8 | 106.9 | 41829 |
| 1732037400 | 107.2 | 0.7 | 0.66 | 106.5 | 107.5 | 105.7 | 56214 |
| 1731951000 | 106.5 | -0.7 | -0.65 | 107.3 | 107.6 | 105.5 | 43255 |
| 1731691800 | 107.2 | -4.1 | -3.68 | 110 | 110.2 | 106.6 | 60544 |
| 1731605400 | 111.3 | 2.1 | 1.92 | 110.8 | 112 | 110.1 | 58527 |
| 1731519000 | 109.2 | 0 | 0.00 | 109.2 | 109.2 | 109.2 | 0 |
| 1731432600 | 109.2 | -2.1 | -1.89 | 110.1 | 110.2 | 108.3 | 87344 |
| 1731346200 | 111.3 | 1 | 0.91 | 110.7 | 112.1 | 110.7 | 40733 |
| 1731087000 | 110.3 | -0.4 | -0.36 | 110.8 | 111.2 | 109.4 | 65581 |
| 1731000600 | 110.7 | 1.4 | 1.28 | 109.5 | 110.9 | 109.2 | 58975 |
| 1730914200 | 109.3 | -2.4 | -2.15 | 111.8 | 113.7 | 108.7 | 102132 |
| 1730827800 | 111.7 | -0.8 | -0.71 | 112.7 | 113.5 | 111.4 | 35776 |
| 1730741400 | 112.5 | -0.6 | -0.53 | 113.1 | 113.4 | 111.6 | 43591 |
| 1730482200 | 113.1 | 1.2 | 1.07 | 111.8 | 113.3 | 111.8 | 31309 |
| 1730395800 | 111.9 | -0.7 | -0.62 | 112.6 | 113.3 | 110.5 | 82109 |
| 1730309400 | 112.6 | -0.6 | -0.53 | 112.9 | 113.8 | 111.7 | 80470 |
| 1730223000 | 113.2 | -1.6 | -1.39 | 115.4 | 116 | 113.2 | 59031 |
| 1730136600 | 114.8 | -0.5 | -0.43 | 115.6 | 116.1 | 112.8 | 55894 |
| 1729873800 | 115.3 | 2.9 | 2.58 | 112.4 | 115.3 | 112.4 | 56757 |
| 1729787400 | 112.4 | -2.9 | -2.52 | 115.2 | 115.3 | 112.4 | 57025 |
| 1729701000 | 115.3 | 0.2 | 0.17 | 115 | 116 | 110.4 | 79030 |
| 1729614600 | 115.1 | 0.5 | 0.44 | 114.6 | 115.5 | 113.8 | 41307 |
| 1729528200 | 114.6 | -1.3 | -1.12 | 115.6 | 116.6 | 114.6 | 37521 |
| 1729269000 | 115.9 | -0.9 | -0.77 | 116.9 | 117.3 | 115.7 | 41370 |
| 1729182600 | 116.8 | 2.3 | 2.01 | 114.8 | 117.5 | 114.8 | 48990 |
| 1729096200 | 114.5 | 0 | 0.00 | 113.9 | 115.3 | 113.5 | 41574 |
| 1729009800 | 114.5 | 0.1 | 0.09 | 115 | 115.8 | 113.9 | 83859 |
| 1728923400 | 114.4 | -0.7 | -0.61 | 112.7 | 114.4 | 112.3 | 56531 |
| 1728664200 | 115.1 | 1.1 | 0.96 | 114 | 115.3 | 114 | 30408 |
| 1728577800 | 114 | 0.3 | 0.26 | 113.8 | 114.9 | 113.7 | 38793 |
| 1728491400 | 113.7 | 1.4 | 1.25 | 112.7 | 114.3 | 112.7 | 34157 |
| 1728405000 | 112.3 | -1.1 | -0.97 | 111.5 | 112.6 | 110.1 | 56392 |
| 1728318600 | 113.4 | -0.5 | -0.44 | 114 | 114 | 111.9 | 49443 |
| 1728059400 | 113.9 | 1.5 | 1.33 | 112.5 | 114.3 | 112.4 | 45080 |
| 1727973000 | 112.4 | 0.5 | 0.45 | 111.9 | 113 | 111.7 | 45263 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
