Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 23-Jul-19 IE00B88D2999   13,916 GBP  3,455,611.45   248.3193
Boost FTSE 100 3x Short Daily ETP 23-Jul-19 IE00B7VB3908   465,481 GBP  5,091,481.44   10.9381
Boost EURO STOXX 50 3x Leverage Daily ETP 23-Jul-19 IE00B7SD4R47   67,201 EUR ###########   239.3760
Boost EURO STOXX 50 3x Short Daily ETP 23-Jul-19 IE00B8JF9153   1,278,383 EUR  6,106,451.31   4.7767
Boost LevDAX 3x Daily ETP 23-Jul-19 IE00B878KX55   41,753 EUR  8,971,922.25   214.8809
Boost ShortDAX 3x Daily ETP 23-Jul-19 IE00B8GKPP93   796,881 EUR  4,249,485.71   5.3326
Boost S&P 500 3x Leverage Daily ETP 23-Jul-19 IE00B7Y34M31   34,597 USD ###########   740.3029
Boost S&P 500 3x Short Daily ETP 23-Jul-19 IE00B8K7KM88   7,425,205 USD ###########   3.6594
Boost NASDAQ 100 3x Leverage Daily ETP 23-Jul-19 IE00B8W5C578   21,470 USD ###########   1,498.5075
Boost NASDAQ 100 3x Short Daily ETP 23-Jul-19 IE00B8VZVH32   24,879,076 USD ###########   1.1711
Boost WTI Oil 3x Leverage Daily ETP 23-Jul-19 IE00B7ZQC614   159,770,435 USD ###########   0.6101
Boost WTI Oil 3x Short Daily ETP 23-Jul-19 IE00B7SX5Y86   1,173,680 USD ###########   19.4879
Boost Gold 3x Leverage Daily ETP 23-Jul-19 IE00B8HGT870   814,042 USD ###########   26.0269
Boost Gold 3x Short Daily ETP 23-Jul-19 IE00B6X4BP29   45,895 USD  3,693,695.96   80.4814
Boost Copper 3x Leverage Daily ETP 23-Jul-19 IE00B8JVMZ80   371,985 USD  4,354,548.51   11.7062
Boost Copper 3x Short Daily ETP 23-Jul-19 IE00B8KD3F05   12,131 USD   846,934.36   69.8157
Boost Natural Gas 3x Leverage Daily ETP 23-Jul-19 IE00B8VC8061   945,533,814 USD ###########   0.0407
Boost Natural Gas 3x Short Daily ETP 23-Jul-19 IE00B76BRD76   450,427 USD  5,271,353.31   11.7030
Boost Silver 3x Leverage Daily ETP 23-Jul-19 IE00B7XD2195   12,070,183 USD ###########   2.3844
Boost Silver 3x Short Daily ETP 23-Jul-19 IE00B8JG1787   32,122 USD  2,972,441.37   92.5360
Boost FTSE 100 2x Short Daily ETP 23-Jul-19 IE00B94QKF15   56,180 GBP  1,824,625.04   32.4782
Boost FTSE 100 1x Short Daily ETP 23-Jul-19 IE00B94QKG22   24,442 GBP  1,460,239.14   59.7430
Boost FTSE 100 2x Leverage Daily ETP 23-Jul-19 IE00B94QKC83   3,909 GBP   686,184.40   175.5396
Boost FTSE 250 1x Short Daily ETP 23-Jul-19 IE00BBGBF313   1,037,153 GBP ###########   49.4802
Boost FTSE 250 2x Leverage Daily ETP 23-Jul-19 IE00B94QKJ52   11,117 GBP  2,416,229.71   217.3455
Boost TOPIX 1x Short Daily ETP 23-Jul-19 IE00BBGBF420   6,854 JPY ###########   5,103.0413
Boost TOPIX 2x Leverage Daily ETP 23-Jul-19 IE00BBGBF537   9,250 JPY ###########  15,409.1176
Boost Palladium 1x Short Daily ETP 23-Jul-19 IE00B94QLR02   111,653 USD  3,059,575.71   27.4025
Boost Palladium 2x Leverage Daily ETP 23-Jul-19 IE00B94QLN63   8,229 USD  2,535,425.01   308.1085
Boost Natural Gas 2x Short Daily ETP 23-Jul-19 IE00B94QL251   4,986 USD   454,098.44   91.0747
Boost Natural Gas 2x Leverage Daily ETP 23-Jul-19 IE00B94QKX96   117,212 USD   201,962.50   1.7231
Boost Gold 2x Short Daily ETP 23-Jul-19 IE00B94QKT50   5,200 USD   307,664.66   59.1663
Boost Gold 1x Short Daily ETP 23-Jul-19 IE00B94QKW89   4,194 USD   340,009.22   81.0704
Boost Gold 2x Leverage Daily ETP 23-Jul-19 IE00B94QKS44   10,001 USD   926,356.59   92.6264
Boost Silver 2x Short Daily ETP 23-Jul-19 IE00B94QL921   2,115 USD   130,348.13   61.6303
Boost Silver 2x Leverage Daily ETP 23-Jul-19 IE00B94QL699   5,138 USD   189,889.32   36.9578
Boost FTSE MIB 3x Short Daily ETP 23-Jul-19 IE00B873CW36   4,059,875 EUR ###########   5.9622
Boost FTSE MIB 3x Leverage Daily ETP 23-Jul-19 IE00B8NB3063   355,349 EUR ###########   87.3094
Boost BTP 10Y 3x Leverage Daily ETP 23-Jul-19 IE00BKT09149   18,228 EUR  2,975,799.25   163.2543
Boost BTP 10Y 3x Short Daily ETP 23-Jul-19 IE00BKS8QM96   149,688 EUR  4,945,961.90   33.0418
Boost Bund 10Y 3x Leverage Daily ETP 23-Jul-19 IE00BKT09255   4,765 EUR   822,436.86   172.5996
Boost Bund 10Y 3x Short Daily ETP 23-Jul-19 IE00BKS8QN04   256,557 EUR ###########   40.3666
Boost Gilts 10Y 3x Leverage Daily ETP 23-Jul-19 IE00BKT09479   3,278 GBP   560,478.23   170.9818
Boost Gilts 10Y 3x Short Daily ETP 23-Jul-19 IE00BKS8QQ35   145,404 GBP  5,691,131.45   39.1401
Boost US Treasuries 10Y 3x Leverage Daily ETP 23-Jul-19 IE00BKT09032   13,105 USD  1,511,752.04   115.3569
Boost US Treasuries 10Y 3x Short Daily ETP 23-Jul-19 IE00BKS8QT65   48,211 USD  3,528,644.77   73.1917
Boost EURO STOXX Banks 3x Leverage Daily ETP 23-Jul-19 IE00BLS09N40   2,228,286 EUR ###########   11.7623
Boost EURO STOXX Banks 3x Short Daily ETP 23-Jul-19 IE00BLS09P63   182,688 EUR  4,759,954.97   26.0551
Boost Long USD Short EUR 5x Daily ETP 23-Jul-19 IE00BLNMQS92   5,727 EUR   909,709.68   158.8458
Boost Short USD Long EUR 5x Daily ETP 23-Jul-19 IE00BLNMQT00   150,755 EUR  3,381,226.02   22.4286
Boost WTI Oil ETC 23-Jul-19 IE00BVFZGC04   76,470 USD  1,418,931.25   18.5554
Boost WTI Oil 1x Short Daily ETP 23-Jul-19 IE00BVFZGF35   8,774 USD   688,536.79   78.4747
Boost WTI Oil 2x Leverage Daily ETP 23-Jul-19 IE00BVFZGG42   24,835 USD   740,998.96   29.8369
Boost WTI Oil 2x Short Daily ETP 23-Jul-19 IE00BVFZGH58   18,560 USD   647,162.26   34.8687
Boost Brent Oil ETC 23-Jul-19 IE00BVFZGD11   385,350 USD  8,823,459.76   22.8973
Boost Gold ETC 23-Jul-19 IE00BVFZGK87   124,697 USD  3,546,886.88   28.4440
Boost Natural Gas ETC 23-Jul-19 IE00BVFZGL94   42,249 USD   721,335.29   17.0734
Boost BTP 10Y 5x Short Daily ETP 23-Jul-19 IE00BYNXNS22   223,823 EUR  4,667,884.51   20.8552
Boost Bund 10Y 5x Short Daily ETP 23-Jul-19 IE00BYNXPH56   224,582 EUR  6,292,803.50   28.0201
Boost US Treasuries 10Y 5x Short Daily ETP 23-Jul-19 IE00BYNXPJ70   10,254 USD   692,690.42   67.5532
Boost Long USD Short EUR 4x Daily ETP 23-Jul-19 IE00BYNXPK85   5,728 EUR   600,337.05   104.8074
Boost Short USD Long EUR 4x Daily ETP 23-Jul-19 IE00BYNXPM00   7,482 EUR   417,842.71   55.8464
Boost Brent Oil 3x Leverage Daily ETP 23-Jul-19 IE00BYTYHS72   143,308 USD  5,168,185.94   36.0635
Boost Brent Oil 3x Short Daily ETP 23-Jul-19 IE00BYTYHR65   569,063 USD  3,438,651.61   6.0427
Boost Emerging Markets 3x Leverage Daily ETP 23-Jul-19 IE00BYTYHN28   47,477 USD  7,600,446.37   160.0869
Boost Emerging Markets 3x Short Daily ETP 23-Jul-19 IE00BYTYHM11   59,668 USD  1,282,694.06   21.4972
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 23-Jul-19 IE00BYTYHQ58   1,233,320,897 USD ###########   0.0159
Boost FTSE MIB Banks ETP 23-Jul-19 IE00BYMB4Q22   72,543 EUR  9,366,463.16   129.1160
Boost Bund 30Y 3x Short Daily ETP 23-Jul-19 IE00BF4TW453   4,340 EUR   212,767.00   49.0247
Boost Gilts 10Y 1x Short Daily ETP 23-Jul-19 IE00BF4TW560   7,615 GBP   705,033.15   92.5848
Boost US Treasuries 30Y 3x Short Daily ETP 23-Jul-19 IE00BF4TW784   3,500 USD   296,224.93   84.6357
Boost Enhanced Industrial Metals ETC 23-Jul-19 IE00BF4TWC33   5,670 USD   135,441.14   23.8873
Boost Enhanced Energy ETC 23-Jul-19 IE00BF4TWF63   6,500 USD   156,643.90   24.0991
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.