Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 16-Jul-19 IE00B88D2999   13,916 GBP  3,487,429.54   250.6057
Boost FTSE 100 3x Short Daily ETP 16-Jul-19 IE00B7VB3908   465,481 GBP  5,052,254.07   10.8538
Boost EURO STOXX 50 3x Leverage Daily ETP 16-Jul-19 IE00B7SD4R47   67,229 EUR ###########   236.9648
Boost EURO STOXX 50 3x Short Daily ETP 16-Jul-19 IE00B8JF9153   1,388,383 EUR  6,720,453.61   4.8405
Boost LevDAX 3x Daily ETP 16-Jul-19 IE00B878KX55   41,753 EUR  8,858,058.96   212.1538
Boost ShortDAX 3x Daily ETP 16-Jul-19 IE00B8GKPP93   796,881 EUR  4,326,249.98   5.4290
Boost S&P 500 3x Leverage Daily ETP 16-Jul-19 IE00B7Y34M31   35,272 USD ###########   740.1852
Boost S&P 500 3x Short Daily ETP 16-Jul-19 IE00B8K7KM88   7,152,362 USD ###########   3.6651
Boost NASDAQ 100 3x Leverage Daily ETP 16-Jul-19 IE00B8W5C578   21,139 USD ###########   1,485.8385
Boost NASDAQ 100 3x Short Daily ETP 16-Jul-19 IE00B8VZVH32   24,454,076 USD ###########   1.1830
Boost WTI Oil 3x Leverage Daily ETP 16-Jul-19 IE00B7ZQC614   139,470,435 USD ###########   0.6443
Boost WTI Oil 3x Short Daily ETP 16-Jul-19 IE00B7SX5Y86   1,634,680 USD ###########   18.6423
Boost Gold 3x Leverage Daily ETP 16-Jul-19 IE00B8HGT870   794,042 USD ###########   25.4455
Boost Gold 3x Short Daily ETP 16-Jul-19 IE00B6X4BP29   42,861 USD  3,531,668.30   82.3982
Boost Copper 3x Leverage Daily ETP 16-Jul-19 IE00B8JVMZ80   371,985 USD  4,360,855.00   11.7232
Boost Copper 3x Short Daily ETP 16-Jul-19 IE00B8KD3F05   12,131 USD   849,438.41   70.0221
Boost Natural Gas 3x Leverage Daily ETP 16-Jul-19 IE00B8VC8061   855,533,814 USD ###########   0.0414
Boost Natural Gas 3x Short Daily ETP 16-Jul-19 IE00B76BRD76   560,427 USD  6,513,584.50   11.6225
Boost Silver 3x Leverage Daily ETP 16-Jul-19 IE00B7XD2195   12,111,183 USD ###########   2.0590
Boost Silver 3x Short Daily ETP 16-Jul-19 IE00B8JG1787   12,622 USD  1,361,872.67   107.8967
Boost FTSE 100 2x Short Daily ETP 16-Jul-19 IE00B94QKF15   56,180 GBP  1,814,778.41   32.3029
Boost FTSE 100 1x Short Daily ETP 16-Jul-19 IE00B94QKG22   24,442 GBP  1,456,214.40   59.5784
Boost FTSE 100 2x Leverage Daily ETP 16-Jul-19 IE00B94QKC83   3,909 GBP   690,365.11   176.6091
Boost FTSE 250 1x Short Daily ETP 16-Jul-19 IE00BBGBF313   1,037,153 GBP ###########   49.7409
Boost FTSE 250 2x Leverage Daily ETP 16-Jul-19 IE00B94QKJ52   11,117 GBP  2,393,499.33   215.3008
Boost TOPIX 1x Short Daily ETP 16-Jul-19 IE00BBGBF420   6,854 JPY ###########   5,108.7122
Boost TOPIX 2x Leverage Daily ETP 16-Jul-19 IE00BBGBF537   9,250 JPY ###########  15,430.6604
Boost Palladium 1x Short Daily ETP 16-Jul-19 IE00B94QLR02   111,653 USD  3,067,083.31   27.4698
Boost Palladium 2x Leverage Daily ETP 16-Jul-19 IE00B94QLN63   6,029 USD  1,853,743.47   307.4711
Boost Natural Gas 2x Short Daily ETP 16-Jul-19 IE00B94QL251   4,986 USD   451,386.70   90.5308
Boost Natural Gas 2x Leverage Daily ETP 16-Jul-19 IE00B94QKX96   117,212 USD   204,132.60   1.7416
Boost Gold 2x Short Daily ETP 16-Jul-19 IE00B94QKT50   5,200 USD   312,467.23   60.0899
Boost Gold 1x Short Daily ETP 16-Jul-19 IE00B94QKW89   4,194 USD   342,589.08   81.6855
Boost Gold 2x Leverage Daily ETP 16-Jul-19 IE00B94QKS44   10,001 USD   912,286.32   91.2195
Boost Silver 2x Short Daily ETP 16-Jul-19 IE00B94QL921   2,115 USD   144,271.52   68.2135
Boost Silver 2x Leverage Daily ETP 16-Jul-19 IE00B94QL699   5,138 USD   172,044.52   33.4847
Boost FTSE MIB 3x Short Daily ETP 16-Jul-19 IE00B873CW36   4,059,875 EUR ###########   5.8439
Boost FTSE MIB 3x Leverage Daily ETP 16-Jul-19 IE00B8NB3063   361,637 EUR ###########   89.8705
Boost BTP 10Y 3x Leverage Daily ETP 16-Jul-19 IE00BKT09149   18,228 EUR  2,969,166.28   162.8904
Boost BTP 10Y 3x Short Daily ETP 16-Jul-19 IE00BKS8QM96   149,688 EUR  4,963,689.86   33.1602
Boost Bund 10Y 3x Leverage Daily ETP 16-Jul-19 IE00BKT09255   4,765 EUR   800,641.52   168.0255
Boost Bund 10Y 3x Short Daily ETP 16-Jul-19 IE00BKS8QN04   256,557 EUR ###########   41.4970
Boost Gilts 10Y 3x Leverage Daily ETP 16-Jul-19 IE00BKT09479   3,278 GBP   541,462.93   165.1809
Boost Gilts 10Y 3x Short Daily ETP 16-Jul-19 IE00BKS8QQ35   145,404 GBP  5,894,145.36   40.5363
Boost US Treasuries 10Y 3x Leverage Daily ETP 16-Jul-19 IE00BKT09032   13,105 USD  1,495,967.01   114.1524
Boost US Treasuries 10Y 3x Short Daily ETP 16-Jul-19 IE00BKS8QT65   48,211 USD  3,564,864.93   73.9430
Boost EURO STOXX Banks 3x Leverage Daily ETP 16-Jul-19 IE00BLS09N40   2,228,286 EUR ###########   12.4981
Boost EURO STOXX Banks 3x Short Daily ETP 16-Jul-19 IE00BLS09P63   182,688 EUR  4,532,954.46   24.8125
Boost Long USD Short EUR 5x Daily ETP 16-Jul-19 IE00BLNMQS92   5,727 EUR   878,442.05   153.3861
Boost Short USD Long EUR 5x Daily ETP 16-Jul-19 IE00BLNMQT00   150,755 EUR  3,508,259.77   23.2713
Boost WTI Oil ETC 16-Jul-19 IE00BVFZGC04   76,470 USD  1,442,718.22   18.8665
Boost WTI Oil 1x Short Daily ETP 16-Jul-19 IE00BVFZGF35   8,774 USD   677,558.40   77.2234
Boost WTI Oil 2x Leverage Daily ETP 16-Jul-19 IE00BVFZGG42   24,835 USD   767,345.72   30.8978
Boost WTI Oil 2x Short Daily ETP 16-Jul-19 IE00BVFZGH58   10,560 USD   357,055.97   33.8121
Boost Brent Oil ETC 16-Jul-19 IE00BVFZGD11   369,350 USD  8,466,245.32   22.9220
Boost Gold ETC 16-Jul-19 IE00BVFZGK87   124,697 USD  3,518,723.93   28.2182
Boost Natural Gas ETC 16-Jul-19 IE00BVFZGL94   42,249 USD   724,571.01   17.1500
Boost BTP 10Y 5x Short Daily ETP 16-Jul-19 IE00BYNXNS22   223,823 EUR  4,696,941.26   20.9851
Boost Bund 10Y 5x Short Daily ETP 16-Jul-19 IE00BYNXPH56   224,582 EUR  6,589,333.06   29.3404
Boost US Treasuries 10Y 5x Short Daily ETP 16-Jul-19 IE00BYNXPJ70   10,254 USD   704,845.58   68.7386
Boost Long USD Short EUR 4x Daily ETP 16-Jul-19 IE00BYNXPK85   5,728 EUR   583,731.82   101.9085
Boost Short USD Long EUR 4x Daily ETP 16-Jul-19 IE00BYNXPM00   7,482 EUR   430,322.31   57.5143
Boost Brent Oil 3x Leverage Daily ETP 16-Jul-19 IE00BYTYHS72   136,308 USD  4,954,496.43   36.3478
Boost Brent Oil 3x Short Daily ETP 16-Jul-19 IE00BYTYHR65   522,563 USD  3,165,940.10   6.0585
Boost Emerging Markets 3x Leverage Daily ETP 16-Jul-19 IE00BYTYHN28   47,477 USD  7,627,882.18   160.6648
Boost Emerging Markets 3x Short Daily ETP 16-Jul-19 IE00BYTYHM11   59,668 USD  1,279,405.75   21.4421
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 16-Jul-19 IE00BYTYHQ58   1,142,320,897 USD ###########   0.0172
Boost FTSE MIB Banks ETP 16-Jul-19 IE00BYMB4Q22   72,543 EUR  9,686,370.40   133.5259
Boost Bund 30Y 3x Short Daily ETP 16-Jul-19 IE00BF4TW453   4,340 EUR   224,487.37   51.7252
Boost Gilts 10Y 1x Short Daily ETP 16-Jul-19 IE00BF4TW560   7,615 GBP   713,288.36   93.6689
Boost US Treasuries 30Y 3x Short Daily ETP 16-Jul-19 IE00BF4TW784   3,500 USD   300,143.19   85.7552
Boost Enhanced Industrial Metals ETC 16-Jul-19 IE00BF4TWC33   5,670 USD   136,533.16   24.0799
Boost Enhanced Energy ETC 16-Jul-19 IE00BF4TWF63   6,500 USD   157,561.32   24.2402
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.