Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 10-Jul-19 IE00B88D2999   22,416 GBP   5,519,170.46   246.2157
Boost FTSE 100 3x Short Daily ETP 10-Jul-19 IE00B7VB3908   465,481 GBP   5,147,348.88   11.0581
Boost EURO STOXX 50 3x Leverage Daily ETP 10-Jul-19 IE00B7SD4R47   65,075 EUR   15,162,596.20   233.0019
Boost EURO STOXX 50 3x Short Daily ETP 10-Jul-19 IE00B8JF9153   1,388,383 EUR   6,841,122.70   4.9274
Boost LevDAX 3x Daily ETP 10-Jul-19 IE00B878KX55   41,753 EUR   8,739,899.63   209.3239
Boost ShortDAX 3x Daily ETP 10-Jul-19 IE00B8GKPP93   796,881 EUR   4,391,682.67   5.5111
Boost S&P 500 3x Leverage Daily ETP 10-Jul-19 IE00B7Y34M31   35,272 USD   25,846,220.49   732.7688
Boost S&P 500 3x Short Daily ETP 10-Jul-19 IE00B8K7KM88   7,152,362 USD   26,488,984.38   3.7035
Boost NASDAQ 100 3x Leverage Daily ETP 10-Jul-19 IE00B8W5C578   21,139 USD   31,167,801.87   1,474.4218
Boost NASDAQ 100 3x Short Daily ETP 10-Jul-19 IE00B8VZVH32   21,404,076 USD   25,522,943.68   1.1924
Boost WTI Oil 3x Leverage Daily ETP 10-Jul-19 IE00B7ZQC614   157,040,435 USD   116,952,801.68   0.7447
Boost WTI Oil 3x Short Daily ETP 10-Jul-19 IE00B7SX5Y86   1,190,680 USD   19,410,128.52   16.3017
Boost Gold 3x Leverage Daily ETP 10-Jul-19 IE00B8HGT870   793,103 USD   20,238,904.23   25.5186
Boost Gold 3x Short Daily ETP 10-Jul-19 IE00B6X4BP29   44,861 USD   3,687,157.07   82.1907
Boost Copper 3x Leverage Daily ETP 10-Jul-19 IE00B8JVMZ80   371,985 USD   4,332,925.17   11.6481
Boost Copper 3x Short Daily ETP 10-Jul-19 IE00B8KD3F05   20,531 USD   1,447,952.07   70.5252
Boost Natural Gas 3x Leverage Daily ETP 10-Jul-19 IE00B8VC8061   948,533,814 USD   47,730,031.81   0.0503
Boost Natural Gas 3x Short Daily ETP 10-Jul-19 IE00B76BRD76   389,427 USD   3,809,397.66   9.7821
Boost Silver 3x Leverage Daily ETP 10-Jul-19 IE00B7XD2195   11,841,837 USD   22,370,126.52   1.8891
Boost Silver 3x Short Daily ETP 10-Jul-19 IE00B8JG1787   12,622 USD   1,491,931.46   118.2009
Boost FTSE 100 2x Short Daily ETP 10-Jul-19 IE00B94QKF15   56,180 GBP   1,837,126.64   32.7007
Boost FTSE 100 1x Short Daily ETP 10-Jul-19 IE00B94QKG22   24,442 GBP   1,465,103.12   59.9420
Boost FTSE 100 2x Leverage Daily ETP 10-Jul-19 IE00B94QKC83   3,909 GBP   682,278.35   174.5404
Boost FTSE 250 1x Short Daily ETP 10-Jul-19 IE00BBGBF313   1,037,153 GBP   52,240,202.12   50.3688
Boost FTSE 250 2x Leverage Daily ETP 10-Jul-19 IE00B94QKJ52   11,117 GBP   2,336,336.99   210.1589
Boost TOPIX 1x Short Daily ETP 10-Jul-19 IE00BBGBF420   6,854 JPY   34,963,782.34   5,101.2230
Boost TOPIX 2x Leverage Daily ETP 10-Jul-19 IE00BBGBF537   9,250 JPY   143,281,715.27   15,489.9152
Boost Palladium 1x Short Daily ETP 10-Jul-19 IE00B94QLR02   101,653 USD   2,670,101.20   26.2668
Boost Palladium 2x Leverage Daily ETP 10-Jul-19 IE00B94QLN63   7,029 USD   2,374,466.95   337.8101
Boost Natural Gas 2x Short Daily ETP 10-Jul-19 IE00B94QL251   4,986 USD   401,429.28   80.5113
Boost Natural Gas 2x Leverage Daily ETP 10-Jul-19 IE00B94QKX96   117,212 USD   231,836.52   1.9779
Boost Gold 2x Short Daily ETP 10-Jul-19 IE00B94QKT50   5,200 USD   311,905.53   59.9818
Boost Gold 1x Short Daily ETP 10-Jul-19 IE00B94QKW89   4,194 USD   342,236.10   81.6014
Boost Gold 2x Leverage Daily ETP 10-Jul-19 IE00B94QKS44   10,001 USD   913,889.16   91.3798
Boost Silver 2x Short Daily ETP 10-Jul-19 IE00B94QL921   2,115 USD   153,212.89   72.4411
Boost Silver 2x Leverage Daily ETP 10-Jul-19 IE00B94QL699   5,138 USD   162,337.05   31.5954
Boost FTSE MIB 3x Short Daily ETP 10-Jul-19 IE00B873CW36   4,059,875 EUR   24,261,564.13   5.9759
Boost FTSE MIB 3x Leverage Daily ETP 10-Jul-19 IE00B8NB3063   388,137 EUR   34,151,575.97   87.9885
Boost BTP 10Y 3x Leverage Daily ETP 10-Jul-19 IE00BKT09149   18,228 EUR   2,893,698.21   158.7502
Boost BTP 10Y 3x Short Daily ETP 10-Jul-19 IE00BKS8QM96   149,688 EUR   5,098,988.29   34.0641
Boost Bund 10Y 3x Leverage Daily ETP 10-Jul-19 IE00BKT09255   4,765 EUR   803,282.19   168.5797
Boost Bund 10Y 3x Short Daily ETP 10-Jul-19 IE00BKS8QN04   256,557 EUR   10,619,463.81   41.3922
Boost Gilts 10Y 3x Leverage Daily ETP 10-Jul-19 IE00BKT09479   3,278 GBP   551,133.67   168.1311
Boost Gilts 10Y 3x Short Daily ETP 10-Jul-19 IE00BKS8QQ35   145,404 GBP   5,795,247.23   39.8562
Boost US Treasuries 10Y 3x Leverage Daily ETP 10-Jul-19 IE00BKT09032   13,105 USD   1,514,051.99   115.5324
Boost US Treasuries 10Y 3x Short Daily ETP 10-Jul-19 IE00BKS8QT65   48,211 USD   3,521,433.67   73.0421
Boost EURO STOXX Banks 3x Leverage Daily ETP 10-Jul-19 IE00BLS09N40   2,228,286 EUR   26,473,484.51   11.8806
Boost EURO STOXX Banks 3x Short Daily ETP 10-Jul-19 IE00BLS09P63   182,688 EUR   4,780,845.65   26.1695
Boost Long USD Short EUR 5x Daily ETP 10-Jul-19 IE00BLNMQS92   5,727 EUR   866,005.83   151.2146
Boost Short USD Long EUR 5x Daily ETP 10-Jul-19 IE00BLNMQT00   150,755 EUR   3,562,232.81   23.6293
Boost WTI Oil ETC 10-Jul-19 IE00BVFZGC04   76,470 USD   1,511,732.80   19.7690
Boost WTI Oil 1x Short Daily ETP 10-Jul-19 IE00BVFZGF35   8,774 USD   647,089.51   73.7508
Boost WTI Oil 2x Leverage Daily ETP 10-Jul-19 IE00BVFZGG42   24,835 USD   843,967.61   33.9830
Boost WTI Oil 2x Short Daily ETP 10-Jul-19 IE00BVFZGH58   10,560 USD   326,114.87   30.8821
Boost Brent Oil ETC 10-Jul-19 IE00BVFZGD11   369,350 USD   8,841,514.70   23.9380
Boost Gold ETC 10-Jul-19 IE00BVFZGK87   124,697 USD   3,520,944.35   28.2360
Boost Natural Gas ETC 10-Jul-19 IE00BVFZGL94   42,249 USD   770,951.37   18.2478
Boost BTP 10Y 5x Short Daily ETP 10-Jul-19 IE00BYNXNS22   223,823 EUR   4,913,301.01   21.9517
Boost Bund 10Y 5x Short Daily ETP 10-Jul-19 IE00BYNXPH56   224,582 EUR   6,562,113.88   29.2192
Boost US Treasuries 10Y 5x Short Daily ETP 10-Jul-19 IE00BYNXPJ70   10,254 USD   690,809.54   67.3698
Boost Long USD Short EUR 4x Daily ETP 10-Jul-19 IE00BYNXPK85   5,728 EUR   577,104.42   100.7515
Boost Short USD Long EUR 4x Daily ETP 10-Jul-19 IE00BYNXPM00   7,482 EUR   435,604.87   58.2204
Boost Brent Oil 3x Leverage Daily ETP 10-Jul-19 IE00BYTYHS72   96,308 USD   4,004,785.88   41.5831
Boost Brent Oil 3x Short Daily ETP 10-Jul-19 IE00BYTYHR65   522,563 USD   2,795,039.67   5.3487
Boost Emerging Markets 3x Leverage Daily ETP 10-Jul-19 IE00BYTYHN28   47,477 USD   7,623,709.12   160.5769
Boost Emerging Markets 3x Short Daily ETP 10-Jul-19 IE00BYTYHM11   59,668 USD   1,280,736.29   21.4644
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 10-Jul-19 IE00BYTYHQ58   1,101,496,604 USD   20,111,565.59   0.0183
Boost FTSE MIB Banks ETP 10-Jul-19 IE00BYMB4Q22   72,543 EUR   9,597,290.09   132.2979
Boost Bund 30Y 3x Short Daily ETP 10-Jul-19 IE00BF4TW453   4,340 EUR   221,738.25   51.0918
Boost Gilts 10Y 1x Short Daily ETP 10-Jul-19 IE00BF4TW560   7,615 GBP   709,225.96   93.1354
Boost US Treasuries 30Y 3x Short Daily ETP 10-Jul-19 IE00BF4TW784   3,500 USD   291,234.95   83.2100
Boost Enhanced Industrial Metals ETC 10-Jul-19 IE00BF4TWC33   5,670 USD   133,125.77   23.4790
Boost Enhanced Energy ETC 10-Jul-19 IE00BF4TWF63   6,500 USD   163,473.15   25.1497
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.