Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743120123 | ISO/ETH | https://info.uniswap.org/#/tokens/0x57f228e13782554feb8fe180738e12a70717cfae | ETH | 1 | https://info.uniswap.org/#/tokens/0x57f228e13782554feb8fe180738e12a70717cfae | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00954866 | -0.000458 | -4.79648453291 | 0.00932461 | 0.01010975 | 0 | CX |
| 4 | 0.01109402 | -0.00200336 | -18.0580168415 | 0.00852875 | 0.01226319 | 0 | CX |
| 12 | 0.01660286 | -0.0075122 | -45.2464213997 | 0.00852875 | 0.01795928 | 0 | CX |
| 26 | 0.0129831 | -0.00389244 | -29.9808212214 | 0.00852875 | 0.01974505 | 0 | CX |
| 52 | 0.18064428 | -0.17155362 | -94.9676458064 | 0.00852875 | 0.18200679 | 6.947E-5 | CX |
| 156 | 0.00099425 | 0.00809641 | 814.323359316 | 3.763E-5 | 0.18969152 | 0.0069269 | CX |
| 260 | 0.00099425 | 0.00809641 | 814.323359316 | 3.763E-5 | 0.18969152 | 0.0069269 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119400 | 0.00962548 | -2.1E-5 | -0.22 | 0.00966372 | 0.00979797 | 0.00956771 | 0 |
| 1743033000 | 0.00964679 | -0.000296 | -2.98 | 0.00993125 | 0.00999354 | 0.00953601 | 0 |
| 1742946600 | 0.00994318 | -1.8E-5 | -0.18 | 0.01000821 | 0.01007593 | 0.00981822 | 0 |
| 1742860200 | 0.00996136 | 0.00036965 | 3.85 | 0.00962062 | 0.01010975 | 0.00952264 | 0 |
| 1742773800 | 0.00959171 | 7.8E-5 | 0.82 | 0.00952543 | 0.00971485 | 0.00952346 | 0 |
| 1742687400 | 0.00951418 | 5.9E-5 | 0.62 | 0.00945501 | 0.00964039 | 0.00945501 | 0 |
| 1742601000 | 0.00945496 | -6.0E-5 | -0.63 | 0.00954866 | 0.00959493 | 0.00932461 | 0 |
| 1742514600 | 0.00951446 | -0.000407 | -4.10 | 0.00989898 | 0.00993717 | 0.00939652 | 0 |
| 1742428200 | 0.009921 | 0.00064834 | 6.99 | 0.00930446 | 0.00994804 | 0.00927368 | 0 |
| 1742341800 | 0.00927266 | -1.5E-5 | -0.16 | 0.00927045 | 0.0093035 | 0.00901249 | 0 |
| 1742255400 | 0.00928815 | 0.00021597 | 2.38 | 0.0092338 | 0.00939494 | 0.00891369 | 0 |
| 1742169000 | 0.00907218 | -0.000255 | -2.73 | 0.00931557 | 0.00933491 | 0.00895545 | 0 |
| 1742082600 | 0.00932721 | 0.00012391 | 1.35 | 0.0092008 | 0.00939609 | 0.00916083 | 0 |
| 1741996200 | 0.0092033 | 0.00023857 | 2.66 | 0.00896305 | 0.00935357 | 0.00895747 | 0 |
| 1741909800 | 0.00896473 | -0.000203 | -2.21 | 0.00918387 | 0.00920893 | 0.00877252 | 0 |
| 1741823400 | 0.00916728 | -7.4E-5 | -0.80 | 0.0092338 | 0.00939494 | 0.00882149 | 0 |
| 1741737000 | 0.00924178 | 0.00019047 | 2.10 | 0.0089453 | 0.00943265 | 0.00852875 | 0 |
| 1741650600 | 0.00905131 | -0.000613 | -6.34 | 0.01031033 | 0.01038743 | 0.00871283 | 0 |
| 1741564200 | 0.00966415 | -0.000889 | -8.42 | 0.01058296 | 0.01062601 | 0.00959869 | 0 |
| 1741477800 | 0.01055285 | 0.00027355 | 2.66 | 0.01027863 | 0.01073043 | 0.01013053 | 0 |
| 1741391400 | 0.0102793 | -0.000319 | -3.01 | 0.01031033 | 0.01085097 | 0.00981735 | 0 |
| 1741305000 | 0.01059849 | -0.000218 | -2.02 | 0.01078079 | 0.01115804 | 0.0104856 | 0 |
| 1741218600 | 0.01081653 | 0.00037595 | 3.60 | 0.01041701 | 0.01091355 | 0.01036636 | 0 |
| 1741132200 | 0.01044058 | 7.7E-5 | 0.74 | 0.01031033 | 0.0106769 | 0.00967839 | 0 |
| 1741045800 | 0.01036396 | -0.001738 | -14.36 | 0.012102 | 0.01213909 | 0.01009287 | 0 |
| 1740959400 | 0.01210181 | 0.00147912 | 13.92 | 0.01065217 | 0.01226319 | 0.01047468 | 0 |
| 1740873000 | 0.01062269 | -0.000124 | -1.15 | 0.01073332 | 0.01095823 | 0.01031947 | 0 |
| 1740786600 | 0.01074621 | -0.000329 | -2.97 | 0.01109402 | 0.0111073 | 0.01000172 | 0 |
| 1740700200 | 0.01107492 | -0.000129 | -1.15 | 0.01126275 | 0.01143625 | 0.01076069 | 0 |
| 1740613800 | 0.01120417 | -0.00081 | -6.74 | 0.01199522 | 0.01203298 | 0.01088618 | 0 |
| 1740527400 | 0.01201436 | -8.8E-5 | -0.73 | 0.012102 | 0.01216131 | 0.0112857 | 0 |
| 1740441000 | 0.01210215 | -0.001457 | -10.75 | 0.01254645 | 0.01316006 | 0.01201032 | 0 |
| 1740354600 | 0.01355958 | 0.00025416 | 1.91 | 0.01329796 | 0.01365914 | 0.013211 | 0 |
| 1740268200 | 0.01330542 | 0.00050746 | 3.97 | 0.01280066 | 0.01344395 | 0.01277305 | 0 |
| 1740181800 | 0.01279796 | -0.000392 | -2.97 | 0.01317223 | 0.01366949 | 0.01259334 | 0 |
| 1740095400 | 0.01318964 | 0.00013122 | 1.00 | 0.01306492 | 0.01331278 | 0.0130311 | 0 |
| 1740009000 | 0.01305842 | 0.00023862 | 1.86 | 0.0128425 | 0.01315838 | 0.01277661 | 0 |
| 1739922600 | 0.0128198 | -0.000362 | -2.75 | 0.01319474 | 0.01322826 | 0.01253933 | 0 |
| 1739836200 | 0.01318209 | 0.00038519 | 3.01 | 0.01254645 | 0.0136958 | 0.01238791 | 0 |
| 1739749800 | 0.0127969 | -0.000145 | -1.12 | 0.01295751 | 0.01310965 | 0.01277786 | 0 |
| 1739663400 | 0.0129414 | -0.000171 | -1.30 | 0.01311249 | 0.01317526 | 0.01287781 | 0 |
| 1739577000 | 0.0131121 | 0.00023833 | 1.85 | 0.01285717 | 0.01341119 | 0.01281932 | 0 |
| 1739490600 | 0.01287377 | -0.000282 | -2.14 | 0.01315597 | 0.01325631 | 0.01257079 | 0 |
| 1739404200 | 0.01315592 | 0.00062775 | 5.01 | 0.01254645 | 0.01342605 | 0.01231042 | 0 |
| 1739317800 | 0.01252817 | -0.000261 | -2.04 | 0.01281648 | 0.01310296 | 0.01242966 | 0 |
| 1739231400 | 0.01278921 | 0.0001356 | 1.07 | 0.01585914 | 0.01641484 | 0.01265145 | 0 |
| 1739145000 | 0.01265361 | -3.2E-5 | -0.25 | 0.01265751 | 0.01289907 | 0.01221138 | 0 |
| 1739058600 | 0.01268574 | 6.0E-5 | 0.48 | 0.01261706 | 0.01280686 | 0.01245756 | 0 |
| 1738972200 | 0.01262572 | -0.000259 | -2.01 | 0.0129666 | 0.01345958 | 0.01235236 | 0 |
| 1738885800 | 0.01288497 | -0.00052 | -3.88 | 0.01341898 | 0.01373577 | 0.01282783 | 0 |
| 1738799400 | 0.01340537 | 0.00031722 | 2.42 | 0.01312302 | 0.01357771 | 0.01305429 | 0 |
| 1738713000 | 0.01308815 | -0.000774 | -5.58 | 0.01386944 | 0.01390258 | 0.012683 | 0 |
| 1738626600 | 0.01386189 | 0.00017701 | 1.29 | 0.01585914 | 0.01641484 | 0.01198512 | 0 |
| 1738540200 | 0.01368488 | -0.001356 | -9.02 | 0.01501672 | 0.01520186 | 0.01326747 | 0 |
| 1738453800 | 0.01504048 | -0.000775 | -4.90 | 0.01587675 | 0.01600676 | 0.01492855 | 0 |
| 1738367400 | 0.0158158 | 0.00017051 | 1.09 | 0.01564495 | 0.01653033 | 0.01546174 | 0 |
| 1738281000 | 0.01564529 | 0.00064608 | 4.31 | 0.01495986 | 0.0157907 | 0.01487684 | 0 |
| 1738194600 | 0.01499921 | 0.00022742 | 1.54 | 0.01486511 | 0.01523322 | 0.01472523 | 0 |
| 1738108200 | 0.01477179 | -0.000462 | -3.03 | 0.01539238 | 0.01549276 | 0.01463072 | 0 |
| 1738021800 | 0.01523394 | -0.000336 | -2.16 | 0.01585914 | 0.01641484 | 0.01460301 | 0 |
| 1737935400 | 0.01556992 | -0.000414 | -2.59 | 0.01593851 | 0.01615962 | 0.01556992 | 0 |
| 1737849000 | 0.01598372 | 5.3E-5 | 0.33 | 0.01592287 | 0.01611003 | 0.01574601 | 0 |
| 1737762600 | 0.01593067 | -8.9E-5 | -0.56 | 0.01605621 | 0.01643216 | 0.01576208 | 0 |
| 1737676200 | 0.01601994 | 0.00041299 | 2.65 | 0.0156021 | 0.0160892 | 0.01535188 | 0 |
| 1737589800 | 0.01560695 | -0.000371 | -2.32 | 0.01602995 | 0.01618632 | 0.01554029 | 0 |
| 1737503400 | 0.01597756 | 0.00029557 | 1.88 | 0.01571883 | 0.01617997 | 0.01541835 | 0 |
| 1737417000 | 0.01568199 | 0.0001748 | 1.13 | 0.01585914 | 0.01648189 | 0.01505222 | 0 |
| 1737330600 | 0.01550719 | -0.000418 | -2.62 | 0.01585914 | 0.01656169 | 0.01505222 | 0 |
| 1737244200 | 0.01592514 | -0.000814 | -4.86 | 0.01672177 | 0.01681119 | 0.01554851 | 0 |
| 1737157800 | 0.01673961 | 0.00085853 | 5.41 | 0.01590508 | 0.01695789 | 0.01590508 | 0 |
| 1737071400 | 0.01588108 | -0.000669 | -4.04 | 0.01657073 | 0.01661835 | 0.01571451 | 0 |
| 1736985000 | 0.0165501 | 0.00103569 | 6.68 | 0.01549892 | 0.01671171 | 0.01532639 | 0 |
| 1736898600 | 0.01551441 | 0.00046186 | 3.07 | 0.01507723 | 0.01564216 | 0.0150437 | 0 |
| 1736812200 | 0.01505255 | -0.00064 | -4.08 | 0.01602273 | 0.01650089 | 0.01417348 | 0 |
| 1736725800 | 0.01569262 | -0.000122 | -0.77 | 0.01578723 | 0.01585606 | 0.0155211 | 0 |
| 1736639400 | 0.01581499 | 7.3E-5 | 0.46 | 0.01571018 | 0.01595438 | 0.01550128 | 0 |
| 1736553000 | 0.01574197 | 0.0002886 | 1.87 | 0.01602273 | 0.01650089 | 0.01539233 | 0 |
| 1736466600 | 0.01545337 | -0.000564 | -3.52 | 0.01598295 | 0.01613629 | 0.01523764 | 0 |
| 1736380200 | 0.01601691 | -0.000227 | -1.40 | 0.0162627 | 0.01641378 | 0.01545428 | 0 |
| 1736293800 | 0.01624399 | -0.001487 | -8.39 | 0.01774548 | 0.01780027 | 0.01615361 | 0 |
| 1736207400 | 0.01773095 | 0.00022443 | 1.28 | 0.01602273 | 0.01795928 | 0.01593639 | 0 |
| 1736121000 | 0.01750652 | -8.5E-5 | -0.48 | 0.01758309 | 0.01764851 | 0.0173222 | 0 |
| 1736034600 | 0.01759151 | 0.00025142 | 1.45 | 0.01734837 | 0.01765087 | 0.01719512 | 0 |
| 1735948200 | 0.01734009 | 0.00076205 | 4.60 | 0.01660286 | 0.01744793 | 0.01647867 | 0 |
| 1735861800 | 0.01657804 | 0.00046046 | 2.86 | 0.01602273 | 0.01679045 | 0.01593639 | 0 |
| 1735775400 | 0.01611758 | 8.6E-5 | 0.54 | 0.0160451 | 0.01619358 | 0.01593004 | 0 |
| 1735689000 | 0.0160312 | -9.8E-5 | -0.61 | 0.01614293 | 0.01655736 | 0.01593687 | 0 |
| 1735602600 | 0.01612903 | -8.0E-6 | -0.05 | 0.01602273 | 0.01650089 | 0.01587401 | 0 |
| 1735516200 | 0.0161373 | -0.000193 | -1.18 | 0.01632908 | 0.01638194 | 0.01598468 | 0 |
| 1735429800 | 0.01633067 | 0.00033589 | 2.10 | 0.0160147 | 0.01637838 | 0.01598757 | 0 |
|
ISOO/BTC 0 BTC
-
|
ISOO/EUR 0 €
-
|
|
ISOO/USD $ 0,009091
-5,62%
|
ISOO/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
